TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:57 | - | 8,120 |
01.10.24 16:13:26 | - | 8,120 |
01.10.24 16:13:25 | - | 8,120 |
01.10.24 16:13:19 | - | 8,120 |
01.10.24 16:13:18 | - | 8,115 |
01.10.24 16:13:18 | - | 8,110 |
01.10.24 16:12:41 | - | 8,115 |
01.10.24 16:12:05 | - | 8,115 |
01.10.24 16:11:53 | - | 8,115 |
01.10.24 16:11:19 | - | 8,120 |
01.10.24 16:11:04 | - | 8,120 |
01.10.24 16:10:40 | - | 8,120 |
01.10.24 16:10:35 | - | 8,120 |
01.10.24 16:10:34 | - | 8,120 |
01.10.24 16:10:32 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:30 | - | 8,120 |
01.10.24 16:10:22 | - | 8,115 |
01.10.24 16:10:20 | - | 8,120 |
01.10.24 16:10:19 | - | 8,120 |
01.10.24 16:10:10 | - | 8,120 |
01.10.24 16:10:04 | - | 8,120 |
01.10.24 16:09:45 | - | 8,120 |
01.10.24 16:09:44 | - | 8,120 |
01.10.24 16:09:42 | - | 8,120 |
01.10.24 16:09:40 | - | 8,120 |
01.10.24 16:09:18 | - | 8,120 |
01.10.24 16:09:17 | - | 8,120 |
01.10.24 16:09:04 | - | 8,120 |
01.10.24 16:09:03 | - | 8,115 |
01.10.24 16:09:02 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:01 | - | 8,115 |
01.10.24 16:08:32 | - | 8,110 |
01.10.24 16:08:32 | - | 8,115 |
01.10.24 16:07:49 | - | 8,115 |
01.10.24 16:07:10 | - | 8,120 |
01.10.24 16:07:10 | - | 8,120 |
01.10.24 16:07:07 | - | 8,125 |
01.10.24 16:06:29 | - | 8,125 |
01.10.24 16:03:53 | - | 8,125 |
01.10.24 16:03:43 | - | 8,125 |
01.10.24 16:01:02 | - | 8,125 |
01.10.24 16:00:51 | - | 8,120 |
01.10.24 16:00:49 | - | 8,115 |
01.10.24 16:00:18 | - | 8,115 |
01.10.24 16:00:11 | - | 8,105 |