TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:53 | - | 8,080 |
01.10.24 18:03:53 | - | 8,080 |
01.10.24 18:03:11 | - | 8,080 |
01.10.24 18:00:11 | - | 8,080 |
01.10.24 17:57:19 | - | 8,080 |
01.10.24 17:54:19 | - | 8,080 |
01.10.24 17:51:19 | - | 8,080 |
01.10.24 17:48:18 | - | 8,080 |
01.10.24 17:47:46 | - | 8,085 |
01.10.24 17:44:46 | - | 8,085 |
01.10.24 17:42:10 | - | 8,080 |
01.10.24 17:39:10 | - | 8,080 |
01.10.24 17:36:09 | - | 8,080 |
01.10.24 17:34:36 | - | 8,060 |
01.10.24 17:34:22 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:30 | - | 8,100 |
01.10.24 17:28:21 | - | 8,100 |
01.10.24 17:25:36 | - | 8,105 |
01.10.24 17:25:33 | - | 8,100 |
01.10.24 17:25:31 | - | 8,105 |
01.10.24 17:25:24 | - | 8,100 |
01.10.24 17:25:22 | - | 8,105 |
01.10.24 17:25:21 | - | 8,100 |
01.10.24 17:24:48 | - | 8,100 |
01.10.24 17:21:48 | - | 8,100 |
01.10.24 17:21:47 | - | 8,105 |
01.10.24 17:21:38 | - | 8,105 |
01.10.24 17:21:37 | - | 8,105 |
01.10.24 17:20:00 | - | 8,100 |
01.10.24 17:19:59 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:56 | - | 8,100 |
01.10.24 17:19:31 | - | 8,095 |
01.10.24 17:19:29 | - | 8,090 |
01.10.24 17:19:29 | - | 8,095 |
01.10.24 17:19:27 | - | 8,085 |
01.10.24 17:19:26 | - | 8,090 |
01.10.24 17:16:52 | - | 8,100 |
01.10.24 17:13:52 | - | 8,100 |
01.10.24 17:10:52 | - | 8,100 |
01.10.24 17:07:52 | - | 8,100 |
01.10.24 17:07:25 | - | 8,105 |
01.10.24 17:07:24 | - | 8,105 |
01.10.24 17:06:10 | - | 8,110 |
01.10.24 17:04:27 | - | 8,110 |
01.10.24 17:04:21 | - | 8,110 |