TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:31 | - | 8,065 |
01.10.24 19:38:23 | - | 8,070 |
01.10.24 19:38:22 | - | 8,065 |
01.10.24 19:36:05 | - | 8,065 |
01.10.24 19:33:05 | - | 8,065 |
01.10.24 19:32:27 | - | 8,070 |
01.10.24 19:31:21 | - | 8,065 |
01.10.24 19:28:35 | - | 8,060 |
01.10.24 19:25:34 | - | 8,060 |
01.10.24 19:23:07 | - | 8,065 |
01.10.24 19:22:45 | - | 8,070 |
01.10.24 19:19:45 | - | 8,070 |
01.10.24 19:16:44 | - | 8,070 |
01.10.24 19:15:50 | - | 8,070 |
01.10.24 19:14:23 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:22 | - | 8,075 |
01.10.24 19:08:22 | - | 8,075 |
01.10.24 19:05:22 | - | 8,075 |
01.10.24 19:02:21 | - | 8,075 |
01.10.24 19:02:20 | - | 8,075 |
01.10.24 18:59:46 | - | 8,080 |
01.10.24 18:58:59 | - | 8,075 |
01.10.24 18:56:47 | - | 8,075 |
01.10.24 18:53:47 | - | 8,075 |
01.10.24 18:53:23 | - | 8,070 |
01.10.24 18:50:23 | - | 8,070 |
01.10.24 18:47:23 | - | 8,070 |
01.10.24 18:46:41 | - | 8,070 |
01.10.24 18:43:40 | - | 8,070 |
01.10.24 18:43:39 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:00 | - | 8,075 |
01.10.24 18:41:04 | - | 8,075 |
01.10.24 18:38:20 | - | 8,080 |
01.10.24 18:35:19 | - | 8,080 |
01.10.24 18:33:39 | - | 8,075 |
01.10.24 18:32:46 | - | 8,080 |
01.10.24 18:29:45 | - | 8,080 |
01.10.24 18:27:48 | - | 8,080 |
01.10.24 18:27:46 | - | 8,085 |
01.10.24 18:24:45 | - | 8,085 |
01.10.24 18:24:02 | - | 8,085 |
01.10.24 18:21:02 | - | 8,085 |
01.10.24 18:18:02 | - | 8,085 |
01.10.24 18:15:01 | - | 8,085 |
01.10.24 18:14:07 | - | 8,085 |