TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:24 | - | 8,100 |
01.10.24 17:25:22 | - | 8,105 |
01.10.24 17:25:21 | - | 8,100 |
01.10.24 17:24:48 | - | 8,100 |
01.10.24 17:21:48 | - | 8,100 |
01.10.24 17:21:47 | - | 8,105 |
01.10.24 17:21:38 | - | 8,105 |
01.10.24 17:21:37 | - | 8,105 |
01.10.24 17:20:00 | - | 8,100 |
01.10.24 17:19:59 | - | 8,100 |
01.10.24 17:19:56 | - | 8,100 |
01.10.24 17:19:31 | - | 8,095 |
01.10.24 17:19:29 | - | 8,090 |
01.10.24 17:19:29 | - | 8,095 |
01.10.24 17:19:27 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:26 | - | 8,090 |
01.10.24 17:16:52 | - | 8,100 |
01.10.24 17:13:52 | - | 8,100 |
01.10.24 17:10:52 | - | 8,100 |
01.10.24 17:07:52 | - | 8,100 |
01.10.24 17:07:25 | - | 8,105 |
01.10.24 17:07:24 | - | 8,105 |
01.10.24 17:06:10 | - | 8,110 |
01.10.24 17:04:27 | - | 8,110 |
01.10.24 17:04:21 | - | 8,110 |
01.10.24 17:03:50 | - | 8,110 |
01.10.24 17:00:49 | - | 8,110 |
01.10.24 17:00:45 | - | 8,110 |
01.10.24 17:00:44 | - | 8,115 |
01.10.24 16:59:22 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:35 | - | 8,110 |
01.10.24 16:56:14 | - | 8,115 |
01.10.24 16:56:07 | - | 8,110 |
01.10.24 16:55:44 | - | 8,110 |
01.10.24 16:55:42 | - | 8,110 |
01.10.24 16:55:05 | - | 8,115 |
01.10.24 16:52:56 | - | 8,110 |
01.10.24 16:49:55 | - | 8,110 |
01.10.24 16:49:54 | - | 8,110 |
01.10.24 16:49:34 | - | 8,115 |
01.10.24 16:48:13 | - | 8,115 |
01.10.24 16:48:10 | - | 8,120 |
01.10.24 16:48:08 | - | 8,120 |
01.10.24 16:47:51 | - | 8,125 |
01.10.24 16:44:51 | - | 8,125 |