TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:45 | - | 8,095 |
01.10.24 20:42:44 | - | 8,100 |
01.10.24 20:42:17 | - | 8,100 |
01.10.24 20:39:17 | - | 8,100 |
01.10.24 20:36:17 | - | 8,100 |
01.10.24 20:33:17 | - | 8,100 |
01.10.24 20:30:16 | - | 8,100 |
01.10.24 20:27:16 | - | 8,100 |
01.10.24 20:24:16 | - | 8,100 |
01.10.24 20:21:16 | - | 8,100 |
01.10.24 20:19:34 | - | 8,100 |
01.10.24 20:16:34 | - | 8,100 |
01.10.24 20:16:33 | - | 8,095 |
01.10.24 20:15:20 | - | 8,090 |
01.10.24 20:12:20 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:31 | - | 8,090 |
01.10.24 20:06:31 | - | 8,090 |
01.10.24 20:03:30 | - | 8,090 |
01.10.24 20:00:30 | - | 8,090 |
01.10.24 20:00:27 | - | 8,085 |
01.10.24 19:59:37 | - | 8,085 |
01.10.24 19:57:29 | - | 8,080 |
01.10.24 19:54:29 | - | 8,080 |
01.10.24 19:51:28 | - | 8,080 |
01.10.24 19:50:21 | - | 8,080 |
01.10.24 19:50:19 | - | 8,075 |
01.10.24 19:49:55 | - | 8,070 |
01.10.24 19:46:55 | - | 8,070 |
01.10.24 19:43:54 | - | 8,070 |
01.10.24 19:41:32 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:31 | - | 8,065 |
01.10.24 19:38:23 | - | 8,070 |
01.10.24 19:38:22 | - | 8,065 |
01.10.24 19:36:05 | - | 8,065 |
01.10.24 19:33:05 | - | 8,065 |
01.10.24 19:32:27 | - | 8,070 |
01.10.24 19:31:21 | - | 8,065 |
01.10.24 19:28:35 | - | 8,060 |
01.10.24 19:25:34 | - | 8,060 |
01.10.24 19:23:07 | - | 8,065 |
01.10.24 19:22:45 | - | 8,070 |
01.10.24 19:19:45 | - | 8,070 |
01.10.24 19:16:44 | - | 8,070 |
01.10.24 19:15:50 | - | 8,070 |
01.10.24 19:14:23 | - | 8,075 |