TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:11 | - | 8,105 |
01.10.24 16:00:10 | - | 8,110 |
01.10.24 16:00:03 | - | 8,120 |
01.10.24 15:59:40 | - | 8,125 |
01.10.24 15:59:36 | - | 8,125 |
01.10.24 15:59:35 | - | 8,125 |
01.10.24 15:59:32 | - | 8,130 |
01.10.24 15:59:09 | - | 8,125 |
01.10.24 15:59:06 | - | 8,130 |
01.10.24 15:59:05 | - | 8,130 |
01.10.24 15:58:19 | - | 8,135 |
01.10.24 15:57:13 | - | 8,140 |
01.10.24 15:55:38 | - | 8,140 |
01.10.24 15:53:55 | - | 8,145 |
01.10.24 15:53:52 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:40 | - | 8,140 |
01.10.24 15:53:28 | - | 8,145 |
01.10.24 15:53:27 | - | 8,145 |
01.10.24 15:51:02 | - | 8,145 |
01.10.24 15:48:28 | - | 8,145 |
01.10.24 15:47:52 | - | 8,150 |
01.10.24 15:47:49 | - | 8,145 |
01.10.24 15:47:32 | - | 8,140 |
01.10.24 15:47:05 | - | 8,145 |
01.10.24 15:46:22 | - | 8,140 |
01.10.24 15:45:36 | - | 8,145 |
01.10.24 15:45:34 | - | 8,145 |
01.10.24 15:45:33 | - | 8,145 |
01.10.24 15:45:32 | - | 8,150 |
01.10.24 15:45:15 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:14 | - | 8,155 |
01.10.24 15:42:34 | - | 8,150 |
01.10.24 15:42:19 | - | 8,155 |
01.10.24 15:42:19 | - | 8,155 |
01.10.24 15:41:40 | - | 8,160 |
01.10.24 15:40:20 | - | 8,155 |
01.10.24 15:40:18 | - | 8,155 |
01.10.24 15:39:54 | - | 8,150 |
01.10.24 15:37:23 | - | 8,155 |
01.10.24 15:36:31 | - | 8,155 |
01.10.24 15:35:18 | - | 8,160 |
01.10.24 15:34:49 | - | 8,160 |
01.10.24 15:34:49 | - | 8,165 |
01.10.24 15:34:27 | - | 8,170 |
01.10.24 15:34:25 | - | 8,170 |