TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:09 | - | 8,190 |
01.10.24 15:00:09 | - | 8,190 |
01.10.24 14:59:20 | - | 8,195 |
01.10.24 14:56:19 | - | 8,195 |
01.10.24 14:53:19 | - | 8,195 |
01.10.24 14:50:19 | - | 8,195 |
01.10.24 14:47:19 | - | 8,195 |
01.10.24 14:44:18 | - | 8,195 |
01.10.24 14:43:11 | - | 8,190 |
01.10.24 14:43:09 | - | 8,190 |
01.10.24 14:43:03 | - | 8,190 |
01.10.24 14:43:02 | - | 8,190 |
01.10.24 14:42:55 | - | 8,190 |
01.10.24 14:41:33 | - | 8,195 |
01.10.24 14:41:31 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:33 | - | 8,195 |
01.10.24 14:40:31 | - | 8,195 |
01.10.24 14:40:31 | - | 8,195 |
01.10.24 14:40:01 | - | 8,195 |
01.10.24 14:40:00 | - | 8,195 |
01.10.24 14:39:55 | - | 8,195 |
01.10.24 14:39:05 | - | 8,200 |
01.10.24 14:39:04 | - | 8,200 |
01.10.24 14:38:54 | - | 8,205 |
01.10.24 14:38:51 | - | 8,200 |
01.10.24 14:38:42 | - | 8,205 |
01.10.24 14:38:37 | - | 8,200 |
01.10.24 14:38:30 | - | 8,205 |
01.10.24 14:38:15 | - | 8,200 |
01.10.24 14:38:05 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:56 | - | 8,200 |
01.10.24 14:36:48 | - | 8,205 |
01.10.24 14:36:46 | - | 8,205 |
01.10.24 14:36:38 | - | 8,205 |
01.10.24 14:34:01 | - | 8,205 |
01.10.24 14:31:01 | - | 8,205 |
01.10.24 14:30:57 | - | 8,210 |
01.10.24 14:30:56 | - | 8,210 |
01.10.24 14:30:31 | - | 8,210 |
01.10.24 14:30:30 | - | 8,215 |
01.10.24 14:30:29 | - | 8,210 |
01.10.24 14:30:05 | - | 8,215 |
01.10.24 14:29:16 | - | 8,220 |
01.10.24 14:26:16 | - | 8,220 |
01.10.24 14:23:16 | - | 8,220 |