COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:59:13 | - | 1,303 |
20.11.24 10:56:27 | - | 1,295 |
20.11.24 10:47:09 | - | 1,290 |
20.11.24 10:47:00 | - | 1,263 |
20.11.24 10:46:46 | - | 1,272 |
20.11.24 10:46:22 | - | 1,275 |
20.11.24 10:43:41 | - | 1,280 |
20.11.24 10:39:34 | - | 1,275 |
20.11.24 10:36:08 | - | 1,273 |
20.11.24 10:34:23 | - | 1,270 |
20.11.24 10:33:29 | - | 1,274 |
20.11.24 10:32:21 | - | 1,271 |
20.11.24 10:29:16 | - | 1,275 |
20.11.24 10:28:59 | - | 1,272 |
20.11.24 10:24:17 | - | 1,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:24:05 | - | 1,267 |
20.11.24 10:23:17 | - | 1,233 |
20.11.24 10:22:59 | - | 1,222 |
20.11.24 10:17:52 | - | 1,251 |
20.11.24 10:15:21 | - | 1,253 |
20.11.24 10:12:02 | - | 1,257 |
20.11.24 10:11:01 | - | 1,252 |
20.11.24 10:10:03 | - | 1,218 |
20.11.24 10:09:11 | - | 1,253 |
20.11.24 10:08:20 | - | 1,230 |
20.11.24 10:07:39 | - | 1,214 |
20.11.24 10:07:24 | - | 1,197 |
20.11.24 10:06:41 | - | 1,201 |
20.11.24 10:06:20 | - | 1,189 |
20.11.24 10:03:30 | - | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:01:31 | - | 1,182 |
20.11.24 09:57:44 | - | 1,177 |
20.11.24 09:49:36 | - | 1,175 |
20.11.24 09:42:45 | - | 1,176 |
20.11.24 09:38:29 | - | 1,170 |
20.11.24 09:38:00 | - | 1,172 |
20.11.24 09:35:41 | - | 1,189 |
20.11.24 09:28:33 | - | 1,191 |
20.11.24 09:25:39 | - | 1,194 |
20.11.24 09:16:33 | - | 1,194 |
20.11.24 09:14:35 | - | 1,191 |
20.11.24 09:10:31 | - | 1,188 |
20.11.24 09:05:24 | - | 1,188 |
20.11.24 09:04:52 | - | 1,192 |
20.11.24 09:01:18 | - | 1,182 |