COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:16:01 | - | 1,435 |
08.11.24 15:05:51 | - | 1,431 |
08.11.24 14:49:37 | - | 1,432 |
08.11.24 14:39:09 | - | 1,431 |
08.11.24 14:33:15 | - | 1,428 |
08.11.24 14:30:18 | - | 1,425 |
08.11.24 14:25:17 | - | 1,426 |
08.11.24 14:04:02 | - | 1,425 |
08.11.24 13:57:23 | - | 1,426 |
08.11.24 13:14:48 | - | 1,429 |
08.11.24 13:05:30 | - | 1,430 |
08.11.24 12:49:35 | - | 1,431 |
08.11.24 12:14:41 | - | 1,430 |
08.11.24 12:02:03 | - | 1,431 |
08.11.24 12:01:27 | - | 1,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:00:44 | - | 1,424 |
08.11.24 11:53:32 | - | 1,421 |
08.11.24 11:45:41 | - | 1,424 |
08.11.24 11:30:33 | - | 1,423 |
08.11.24 11:25:20 | - | 1,422 |
08.11.24 11:19:50 | - | 1,421 |
08.11.24 11:12:23 | - | 1,422 |
08.11.24 10:37:21 | - | 1,432 |
08.11.24 10:36:14 | - | 1,438 |
08.11.24 10:31:13 | - | 1,439 |
08.11.24 10:26:12 | - | 1,436 |
08.11.24 10:20:21 | - | 1,438 |
08.11.24 10:16:54 | - | 1,433 |
08.11.24 10:09:55 | - | 1,429 |
08.11.24 09:54:08 | - | 1,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:52:00 | - | 1,432 |
08.11.24 09:46:17 | - | 1,433 |
08.11.24 09:41:15 | - | 1,435 |
08.11.24 09:36:42 | - | 1,429 |
08.11.24 09:31:09 | - | 1,430 |
08.11.24 09:24:34 | - | 1,430 |
08.11.24 09:19:13 | - | 1,429 |
08.11.24 09:14:07 | - | 1,439 |
08.11.24 09:10:09 | - | 1,434 |
08.11.24 09:03:55 | - | 1,431 |
08.11.24 09:00:36 | - | 1,428 |
08.11.24 08:55:10 | - | 1,394 |
08.11.24 08:09:41 | - | 1,393 |
08.11.24 07:54:23 | - | 1,394 |
08.11.24 07:05:46 | - | 1,393 |