COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:12:36 | - | 1,304 |
20.11.24 12:06:40 | - | 1,305 |
20.11.24 11:59:25 | - | 1,329 |
20.11.24 11:53:22 | - | 1,327 |
20.11.24 11:49:01 | - | 1,325 |
20.11.24 11:45:37 | - | 1,328 |
20.11.24 11:44:19 | - | 1,317 |
20.11.24 11:43:27 | - | 1,294 |
20.11.24 11:42:32 | - | 1,279 |
20.11.24 11:39:43 | - | 1,276 |
20.11.24 11:39:19 | - | 1,268 |
20.11.24 11:32:13 | - | 1,259 |
20.11.24 11:25:38 | - | 1,260 |
20.11.24 11:23:51 | - | 1,257 |
20.11.24 11:21:03 | - | 1,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:20:41 | - | 1,264 |
20.11.24 11:19:35 | - | 1,266 |
20.11.24 11:18:25 | - | 1,263 |
20.11.24 11:17:33 | - | 1,266 |
20.11.24 11:16:05 | - | 1,273 |
20.11.24 11:15:09 | - | 1,276 |
20.11.24 11:14:56 | - | 1,277 |
20.11.24 11:14:31 | - | 1,284 |
20.11.24 11:12:08 | - | 1,289 |
20.11.24 11:11:47 | - | 1,291 |
20.11.24 11:11:18 | - | 1,288 |
20.11.24 11:10:31 | - | 1,282 |
20.11.24 11:10:25 | - | 1,291 |
20.11.24 11:10:06 | - | 1,301 |
20.11.24 11:09:43 | - | 1,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:08:33 | - | 1,307 |
20.11.24 11:08:16 | - | 1,309 |
20.11.24 11:07:38 | - | 1,305 |
20.11.24 11:06:16 | - | 1,310 |
20.11.24 11:06:00 | - | 1,314 |
20.11.24 11:05:27 | - | 1,317 |
20.11.24 11:04:07 | - | 1,319 |
20.11.24 11:03:00 | - | 1,312 |
20.11.24 11:01:45 | - | 1,309 |
20.11.24 11:01:08 | - | 1,307 |
20.11.24 11:00:43 | - | 1,320 |
20.11.24 10:59:55 | - | 1,318 |
20.11.24 10:59:47 | - | 1,314 |
20.11.24 10:59:35 | - | 1,309 |
20.11.24 10:59:27 | - | 1,305 |