COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:54:21 | - | 1,382 |
11.11.24 12:38:15 | - | 1,383 |
11.11.24 12:07:30 | - | 1,382 |
11.11.24 11:53:33 | - | 1,383 |
11.11.24 11:31:07 | - | 1,384 |
11.11.24 11:03:15 | - | 1,385 |
11.11.24 10:52:31 | - | 1,384 |
11.11.24 10:40:00 | - | 1,383 |
11.11.24 10:26:58 | - | 1,384 |
11.11.24 10:13:19 | - | 1,385 |
11.11.24 09:30:24 | - | 1,384 |
11.11.24 09:25:21 | - | 1,383 |
11.11.24 09:07:36 | - | 1,384 |
11.11.24 08:53:03 | - | 1,385 |
11.11.24 08:42:24 | - | 1,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:31:13 | - | 1,385 |
11.11.24 08:23:43 | - | 1,386 |
11.11.24 08:04:48 | - | 1,387 |
11.11.24 07:40:56 | - | 1,386 |
11.11.24 07:40:56 | - | 1,386 |
11.11.24 07:30:35 | - | 1,387 |
11.11.24 07:15:59 | - | 1,386 |
08.11.24 21:15:07 | - | 1,387 |
08.11.24 21:09:49 | - | 1,386 |
08.11.24 20:36:18 | - | 1,387 |
08.11.24 20:30:18 | - | 1,386 |
08.11.24 20:09:55 | - | 1,387 |
08.11.24 20:04:06 | - | 1,386 |
08.11.24 19:39:40 | - | 1,387 |
08.11.24 19:33:10 | - | 1,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:33:10 | - | 1,386 |
08.11.24 19:33:10 | - | 1,386 |
08.11.24 18:04:57 | - | 1,387 |
08.11.24 17:28:49 | - | 1,388 |
08.11.24 16:50:04 | - | 1,387 |
08.11.24 16:49:13 | - | 1,438 |
08.11.24 16:40:12 | - | 1,439 |
08.11.24 16:28:19 | - | 1,438 |
08.11.24 16:16:14 | - | 1,439 |
08.11.24 16:02:04 | - | 1,437 |
08.11.24 15:55:51 | - | 1,438 |
08.11.24 15:49:10 | - | 1,437 |
08.11.24 15:34:00 | - | 1,438 |
08.11.24 15:25:17 | - | 1,437 |
08.11.24 15:16:01 | - | 1,435 |