COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:11 | - | 1,296 |
21.11.24 14:11:45 | - | 1,299 |
21.11.24 14:10:22 | - | 1,302 |
21.11.24 14:09:51 | - | 1,285 |
21.11.24 14:08:08 | - | 1,296 |
21.11.24 14:02:33 | - | 1,293 |
21.11.24 14:00:25 | - | 1,300 |
21.11.24 13:58:00 | - | 1,306 |
21.11.24 13:57:09 | - | 1,308 |
21.11.24 13:56:24 | - | 1,310 |
21.11.24 13:55:53 | - | 1,307 |
21.11.24 13:55:21 | - | 1,309 |
21.11.24 13:50:53 | - | 1,311 |
21.11.24 13:50:35 | - | 1,299 |
21.11.24 13:50:11 | - | 1,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:47 | - | 1,330 |
21.11.24 13:49:36 | - | 1,334 |
21.11.24 13:47:37 | - | 1,345 |
21.11.24 13:39:28 | - | 1,344 |
21.11.24 13:35:43 | - | 1,341 |
21.11.24 13:26:03 | - | 1,342 |
21.11.24 13:25:45 | - | 1,336 |
21.11.24 13:22:51 | - | 1,341 |
21.11.24 13:09:47 | - | 1,342 |
21.11.24 13:09:07 | - | 1,354 |
21.11.24 13:07:45 | - | 1,358 |
21.11.24 13:06:43 | - | 1,365 |
21.11.24 13:03:32 | - | 1,369 |
21.11.24 12:19:54 | - | 1,368 |
21.11.24 12:14:42 | - | 1,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:19 | - | 1,369 |
21.11.24 12:09:16 | - | 1,372 |
21.11.24 12:04:06 | - | 1,373 |
21.11.24 11:57:06 | - | 1,372 |
21.11.24 11:52:54 | - | 1,364 |
21.11.24 11:46:35 | - | 1,364 |
21.11.24 11:41:25 | - | 1,365 |
21.11.24 11:26:55 | - | 1,362 |
21.11.24 11:10:07 | - | 1,363 |
21.11.24 11:02:38 | - | 1,361 |
21.11.24 10:43:37 | - | 1,362 |
21.11.24 10:29:25 | - | 1,364 |
21.11.24 10:27:00 | - | 1,367 |
21.11.24 10:09:17 | - | 1,374 |
21.11.24 09:52:32 | - | 1,373 |