COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:03:54 | - | 1,366 |
12.11.24 19:45:11 | - | 1,367 |
12.11.24 19:06:37 | - | 1,366 |
12.11.24 19:01:33 | - | 1,365 |
12.11.24 17:50:52 | - | 1,366 |
12.11.24 17:33:43 | - | 1,367 |
12.11.24 17:12:48 | - | 1,366 |
12.11.24 16:50:03 | - | 1,365 |
12.11.24 16:39:35 | - | 1,414 |
12.11.24 16:38:54 | - | 1,418 |
12.11.24 16:33:44 | - | 1,422 |
12.11.24 16:26:48 | - | 1,422 |
12.11.24 16:20:10 | - | 1,423 |
12.11.24 16:07:48 | - | 1,420 |
12.11.24 16:00:43 | - | 1,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:55:37 | - | 1,416 |
12.11.24 15:50:10 | - | 1,418 |
12.11.24 15:45:08 | - | 1,419 |
12.11.24 15:34:16 | - | 1,420 |
12.11.24 15:29:05 | - | 1,419 |
12.11.24 14:49:56 | - | 1,420 |
12.11.24 14:29:16 | - | 1,418 |
12.11.24 14:23:56 | - | 1,419 |
12.11.24 14:16:19 | - | 1,418 |
12.11.24 14:11:03 | - | 1,417 |
12.11.24 14:07:29 | - | 1,420 |
12.11.24 13:42:16 | - | 1,417 |
12.11.24 13:23:33 | - | 1,419 |
12.11.24 13:18:33 | - | 1,420 |
12.11.24 13:13:33 | - | 1,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:07:01 | - | 1,423 |
12.11.24 12:56:44 | - | 1,426 |
12.11.24 12:56:31 | - | 1,423 |
12.11.24 12:50:08 | - | 1,426 |
12.11.24 12:44:18 | - | 1,427 |
12.11.24 12:27:06 | - | 1,424 |
12.11.24 12:25:43 | - | 1,428 |
12.11.24 12:24:58 | - | 1,424 |
12.11.24 12:14:54 | - | 1,425 |
12.11.24 12:01:35 | - | 1,424 |
12.11.24 11:48:17 | - | 1,425 |
12.11.24 11:42:37 | - | 1,424 |
12.11.24 11:17:29 | - | 1,428 |
12.11.24 11:10:35 | - | 1,427 |
12.11.24 10:55:34 | - | 1,430 |