COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:52:43 | - | 1,401 |
13.11.24 10:43:21 | - | 1,400 |
13.11.24 10:39:31 | - | 1,395 |
13.11.24 10:32:28 | - | 1,393 |
13.11.24 10:29:47 | - | 1,390 |
13.11.24 10:28:26 | - | 1,392 |
13.11.24 10:27:43 | - | 1,388 |
13.11.24 10:27:27 | - | 1,391 |
13.11.24 10:26:36 | - | 1,387 |
13.11.24 10:24:07 | - | 1,386 |
13.11.24 10:20:13 | - | 1,377 |
13.11.24 10:18:30 | - | 1,379 |
13.11.24 10:14:50 | - | 1,396 |
13.11.24 10:13:37 | - | 1,394 |
13.11.24 10:12:33 | - | 1,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:11:38 | - | 1,398 |
13.11.24 09:59:17 | - | 1,399 |
13.11.24 09:58:56 | - | 1,401 |
13.11.24 09:58:16 | - | 1,407 |
13.11.24 09:55:42 | - | 1,410 |
13.11.24 09:49:41 | - | 1,408 |
13.11.24 09:49:01 | - | 1,400 |
13.11.24 09:47:26 | - | 1,402 |
13.11.24 09:47:07 | - | 1,405 |
13.11.24 09:46:50 | - | 1,404 |
13.11.24 09:46:08 | - | 1,396 |
13.11.24 09:44:01 | - | 1,389 |
13.11.24 09:41:33 | - | 1,376 |
13.11.24 09:39:50 | - | 1,373 |
13.11.24 09:38:38 | - | 1,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:38:04 | - | 1,415 |
13.11.24 09:32:10 | - | 1,414 |
13.11.24 09:31:05 | - | 1,410 |
13.11.24 09:22:32 | - | 1,410 |
13.11.24 09:17:31 | - | 1,411 |
13.11.24 09:08:44 | - | 1,415 |
13.11.24 09:03:05 | - | 1,416 |
13.11.24 09:00:06 | - | 1,412 |
13.11.24 08:47:28 | - | 1,366 |
13.11.24 08:13:22 | - | 1,367 |
13.11.24 07:14:30 | - | 1,366 |
13.11.24 07:05:46 | - | 1,367 |
12.11.24 21:44:15 | - | 1,367 |
12.11.24 21:21:04 | - | 1,366 |
12.11.24 21:15:15 | - | 1,367 |