COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:06 | - | 1,362 |
21.11.24 19:08:34 | - | 1,361 |
21.11.24 18:52:44 | - | 1,362 |
21.11.24 17:48:23 | - | 1,361 |
21.11.24 17:27:34 | - | 1,362 |
21.11.24 17:18:36 | - | 1,361 |
21.11.24 16:57:12 | - | 1,362 |
21.11.24 16:50:04 | - | 1,361 |
21.11.24 16:49:12 | - | 1,408 |
21.11.24 16:46:49 | - | 1,402 |
21.11.24 16:44:15 | - | 1,395 |
21.11.24 16:33:38 | - | 1,397 |
21.11.24 16:30:22 | - | 1,401 |
21.11.24 16:29:12 | - | 1,406 |
21.11.24 16:27:24 | - | 1,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:53 | - | 1,421 |
21.11.24 16:13:48 | - | 1,423 |
21.11.24 16:03:30 | - | 1,422 |
21.11.24 16:01:01 | - | 1,430 |
21.11.24 15:57:19 | - | 1,430 |
21.11.24 15:56:22 | - | 1,426 |
21.11.24 15:52:28 | - | 1,428 |
21.11.24 15:50:09 | - | 1,426 |
21.11.24 15:48:35 | - | 1,437 |
21.11.24 15:45:34 | - | 1,437 |
21.11.24 15:44:28 | - | 1,416 |
21.11.24 15:43:02 | - | 1,381 |
21.11.24 15:34:33 | - | 1,338 |
21.11.24 15:15:38 | - | 1,339 |
21.11.24 15:09:58 | - | 1,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:54:37 | - | 1,334 |
21.11.24 14:53:46 | - | 1,331 |
21.11.24 14:50:50 | - | 1,332 |
21.11.24 14:50:13 | - | 1,327 |
21.11.24 14:47:47 | - | 1,316 |
21.11.24 14:43:44 | - | 1,308 |
21.11.24 14:38:39 | - | 1,302 |
21.11.24 14:35:33 | - | 1,293 |
21.11.24 14:30:10 | - | 1,291 |
21.11.24 14:23:36 | - | 1,292 |
21.11.24 14:18:33 | - | 1,293 |
21.11.24 14:16:14 | - | 1,295 |
21.11.24 14:14:13 | - | 1,292 |
21.11.24 14:13:56 | - | 1,297 |
21.11.24 14:13:32 | - | 1,294 |