COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:15:45 | - | 1,421 |
12.11.24 09:11:56 | - | 1,423 |
12.11.24 09:07:18 | - | 1,428 |
12.11.24 09:03:54 | - | 1,431 |
12.11.24 09:03:26 | - | 1,428 |
12.11.24 09:00:06 | - | 1,436 |
12.11.24 08:48:37 | - | 1,376 |
12.11.24 08:42:38 | - | 1,374 |
12.11.24 08:25:36 | - | 1,375 |
12.11.24 08:15:23 | - | 1,376 |
12.11.24 08:10:21 | - | 1,375 |
12.11.24 07:30:32 | - | 1,376 |
12.11.24 07:30:32 | - | 1,376 |
12.11.24 07:30:32 | - | 1,376 |
12.11.24 07:25:24 | - | 1,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:15:22 | - | 1,376 |
11.11.24 21:01:36 | - | 1,376 |
11.11.24 20:28:57 | - | 1,375 |
11.11.24 20:16:53 | - | 1,376 |
11.11.24 18:49:39 | - | 1,375 |
11.11.24 18:49:39 | - | 1,375 |
11.11.24 18:49:39 | - | 1,375 |
11.11.24 18:49:39 | - | 1,375 |
11.11.24 18:03:09 | - | 1,376 |
11.11.24 18:03:09 | - | 1,376 |
11.11.24 17:57:21 | - | 1,377 |
11.11.24 17:41:48 | - | 1,376 |
11.11.24 17:29:56 | - | 1,377 |
11.11.24 17:15:02 | - | 1,378 |
11.11.24 17:01:09 | - | 1,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:48:37 | - | 1,378 |
11.11.24 16:29:56 | - | 1,379 |
11.11.24 16:19:10 | - | 1,380 |
11.11.24 16:11:25 | - | 1,381 |
11.11.24 16:05:04 | - | 1,382 |
11.11.24 15:54:17 | - | 1,381 |
11.11.24 15:44:54 | - | 1,383 |
11.11.24 15:37:40 | - | 1,384 |
11.11.24 15:31:45 | - | 1,376 |
11.11.24 15:30:25 | - | 1,346 |
11.11.24 15:28:57 | - | 1,376 |
11.11.24 15:12:32 | - | 1,384 |
11.11.24 14:54:24 | - | 1,383 |
11.11.24 14:35:06 | - | 1,382 |
11.11.24 14:20:42 | - | 1,381 |