COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:58:35 | - | 1,386 |
20.11.24 13:50:48 | - | 1,385 |
20.11.24 13:46:37 | - | 1,382 |
20.11.24 13:45:13 | - | 1,378 |
20.11.24 13:45:03 | - | 1,380 |
20.11.24 13:43:48 | - | 1,377 |
20.11.24 13:43:20 | - | 1,379 |
20.11.24 13:43:06 | - | 1,384 |
20.11.24 13:41:43 | - | 1,407 |
20.11.24 13:41:39 | - | 1,411 |
20.11.24 13:38:37 | - | 1,419 |
20.11.24 13:37:47 | - | 1,416 |
20.11.24 13:36:42 | - | 1,419 |
20.11.24 13:29:53 | - | 1,420 |
20.11.24 13:27:18 | - | 1,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:14:12 | - | 1,418 |
20.11.24 13:13:54 | - | 1,411 |
20.11.24 13:13:48 | - | 1,396 |
20.11.24 13:13:38 | - | 1,418 |
20.11.24 13:12:44 | - | 1,409 |
20.11.24 13:12:34 | - | 1,403 |
20.11.24 13:11:05 | - | 1,406 |
20.11.24 13:10:26 | - | 1,392 |
20.11.24 13:09:50 | - | 1,386 |
20.11.24 13:09:49 | - | 1,370 |
20.11.24 13:04:59 | - | 1,366 |
20.11.24 13:04:19 | - | 1,350 |
20.11.24 13:02:09 | - | 1,352 |
20.11.24 13:01:32 | - | 1,349 |
20.11.24 13:00:46 | - | 1,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:00:46 | - | 1,342 |
20.11.24 13:00:46 | - | 1,342 |
20.11.24 12:59:14 | - | 1,328 |
20.11.24 12:57:17 | - | 1,322 |
20.11.24 12:48:30 | - | 1,321 |
20.11.24 12:43:02 | - | 1,322 |
20.11.24 12:36:59 | - | 1,320 |
20.11.24 12:36:28 | - | 1,309 |
20.11.24 12:34:13 | - | 1,306 |
20.11.24 12:32:03 | - | 1,303 |
20.11.24 12:28:01 | - | 1,299 |
20.11.24 12:27:21 | - | 1,302 |
20.11.24 12:21:01 | - | 1,304 |
20.11.24 12:15:05 | - | 1,303 |
20.11.24 12:14:19 | - | 1,300 |