COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:35:39 | 0 | 1,6100 |
09.04.25 08:12:14 | 0 | 1,6080 |
08.04.25 08:12:57 | 0 | 1,6060 |
07.04.25 09:56:01 | 0 | 1,5210 |
04.04.25 08:31:22 | 0 | 1,6900 |
03.04.25 08:41:48 | 0 | 1,7860 |
02.04.25 08:27:04 | 0 | 1,8400 |
01.04.25 08:17:03 | 0 | 1,8740 |
31.03.25 08:28:01 | 0 | 1,9130 |
28.03.25 08:25:57 | 0 | 1,8650 |
27.03.25 08:33:43 | 0 | 1,9170 |
26.03.25 08:17:14 | 0 | 1,9290 |
25.03.25 08:11:41 | 0 | 1,9340 |
24.03.25 08:20:04 | 0 | 1,8900 |
21.03.25 08:04:45 | 0 | 1,9270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:08:39 | 0 | 1,9400 |
19.03.25 08:03:57 | 0 | 1,8770 |
18.03.25 08:02:10 | 0 | 1,8730 |
17.03.25 08:19:04 | 0 | 1,8710 |
14.03.25 08:46:54 | 0 | 1,8850 |
13.03.25 08:41:52 | 0 | 1,9230 |
12.03.25 09:31:14 | 0 | 1,9280 |
11.03.25 13:47:21 | 100 | 2,0020 |
11.03.25 09:17:08 | 0 | 1,9150 |
Keine Daten verfügbar