COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:22 | 0 | 1,4060 |
21.11.24 08:14:30 | 0 | 1,3500 |
20.11.24 08:06:05 | 0 | 1,1480 |
19.11.24 08:10:46 | 0 | 1,1290 |
18.11.24 08:13:27 | 0 | 1,2130 |
15.11.24 08:15:26 | 0 | 1,3430 |
14.11.24 08:19:10 | 0 | 1,3360 |
13.11.24 08:13:34 | 0 | 1,4080 |
12.11.24 08:20:42 | 0 | 1,4200 |
11.11.24 08:22:29 | 0 | 1,4310 |
08.11.24 08:09:11 | 0 | 1,4360 |
07.11.24 16:36:02 | 1,78 Tsd. | 1,4050 |
07.11.24 14:55:20 | 360 | 1,4050 |
07.11.24 09:31:38 | 360 | 1,4090 |
07.11.24 08:06:58 | 0 | 1,4110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:24:43 | 0 | 1,3990 |
05.11.24 08:08:02 | 0 | 1,4100 |
04.11.24 08:17:38 | 0 | 1,3880 |
01.11.24 08:20:28 | 0 | 1,4000 |
31.10.24 09:23:55 | 0 | 1,4090 |
30.10.24 08:49:00 | 0 | 1,4280 |
29.10.24 08:23:16 | 0 | 1,4260 |
28.10.24 10:09:04 | 0 | 1,4080 |
25.10.24 08:18:20 | 0 | 1,3930 |
24.10.24 08:12:55 | 0 | 1,3950 |
Keine Daten verfügbar