COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:22 | - | 1,529 |
23.12.24 20:28:32 | - | 1,530 |
23.12.24 20:07:32 | - | 1,529 |
23.12.24 20:02:06 | - | 1,530 |
23.12.24 17:58:15 | - | 1,529 |
23.12.24 17:48:44 | - | 1,528 |
23.12.24 17:38:43 | - | 1,529 |
23.12.24 16:50:04 | - | 1,528 |
23.12.24 16:46:42 | - | 1,593 |
23.12.24 16:46:05 | - | 1,593 |
23.12.24 16:29:40 | - | 1,592 |
23.12.24 16:27:07 | - | 1,590 |
23.12.24 16:24:13 | - | 1,588 |
23.12.24 16:18:33 | - | 1,589 |
23.12.24 16:17:29 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:30 | - | 1,582 |
23.12.24 16:14:00 | - | 1,585 |
23.12.24 16:12:32 | - | 1,583 |
23.12.24 16:07:12 | - | 1,581 |
23.12.24 16:05:26 | - | 1,581 |
23.12.24 16:00:35 | - | 1,583 |
23.12.24 15:58:28 | - | 1,581 |
23.12.24 15:55:07 | - | 1,580 |
23.12.24 15:50:56 | - | 1,590 |
23.12.24 15:48:15 | - | 1,592 |
23.12.24 15:46:15 | - | 1,590 |
23.12.24 15:45:06 | - | 1,578 |
23.12.24 15:42:45 | - | 1,575 |
23.12.24 15:34:51 | - | 1,566 |
23.12.24 15:25:38 | - | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:24 | - | 1,554 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:08:15 | - | 1,551 |
23.12.24 15:00:41 | - | 1,548 |
23.12.24 14:57:54 | - | 1,547 |
23.12.24 14:38:42 | - | 1,546 |