COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:11 | - | 1,688 |
22:05:11 | - | 1,688 |
22:05:01 | - | 1,690 |
22:04:12 | - | 1,688 |
22:04:01 | - | 1,690 |
22:00:02 | - | 1,688 |
21:57:06 | - | 1,676 |
21:38:46 | - | 1,674 |
19:22:28 | - | 1,672 |
18:33:20 | - | 1,674 |
17:46:01 | - | 1,672 |
17:40:31 | - | 1,674 |
17:27:36 | - | 1,672 |
17:14:05 | - | 1,674 |
16:55:45 | - | 1,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:12 | - | 1,674 |
16:47:11 | - | 1,672 |
16:44:26 | - | 1,676 |
16:41:07 | - | 1,670 |
16:32:14 | - | 1,668 |
16:21:40 | - | 1,672 |
16:14:33 | - | 1,670 |
16:08:11 | - | 1,672 |
16:03:08 | - | 1,670 |
16:02:40 | - | 1,668 |
15:57:22 | - | 1,668 |
15:56:34 | - | 1,672 |
15:51:23 | - | 1,664 |
15:44:28 | - | 1,666 |
15:32:36 | - | 1,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:49 | - | 1,666 |
15:07:26 | - | 1,664 |
14:59:24 | - | 1,664 |
14:52:14 | - | 1,666 |
14:45:11 | - | 1,664 |
14:40:31 | - | 1,660 |
14:39:45 | - | 1,656 |
14:37:59 | - | 1,660 |
14:37:10 | - | 1,662 |
14:33:26 | - | 1,660 |
14:31:09 | - | 1,662 |
14:26:21 | - | 1,672 |
13:59:04 | - | 1,676 |
13:56:41 | - | 1,672 |
13:04:24 | - | 1,676 |