COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:56 | - | 1,370 |
22.11.24 19:07:03 | - | 1,370 |
22.11.24 18:53:13 | - | 1,371 |
22.11.24 18:21:01 | - | 1,370 |
22.11.24 18:21:01 | - | 1,370 |
22.11.24 18:21:01 | - | 1,370 |
22.11.24 17:39:04 | - | 1,371 |
22.11.24 17:27:35 | - | 1,370 |
22.11.24 17:21:40 | - | 1,371 |
22.11.24 16:50:04 | - | 1,370 |
22.11.24 16:46:42 | - | 1,416 |
22.11.24 16:32:29 | - | 1,415 |
22.11.24 16:25:47 | - | 1,416 |
22.11.24 16:13:47 | - | 1,415 |
22.11.24 16:08:15 | - | 1,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:13 | - | 1,413 |
22.11.24 16:00:46 | - | 1,409 |
22.11.24 15:55:12 | - | 1,408 |
22.11.24 15:46:33 | - | 1,427 |
22.11.24 15:42:05 | - | 1,428 |
22.11.24 15:34:35 | - | 1,430 |
22.11.24 15:23:02 | - | 1,429 |
22.11.24 14:59:39 | - | 1,430 |
22.11.24 14:45:15 | - | 1,428 |
22.11.24 14:39:35 | - | 1,430 |
22.11.24 14:25:04 | - | 1,431 |
22.11.24 14:17:20 | - | 1,429 |
22.11.24 14:05:32 | - | 1,427 |
22.11.24 13:51:53 | - | 1,428 |
22.11.24 13:34:50 | - | 1,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:33:29 | - | 1,434 |
22.11.24 13:32:01 | - | 1,428 |
22.11.24 13:21:05 | - | 1,429 |
22.11.24 13:14:09 | - | 1,428 |
22.11.24 13:10:10 | - | 1,433 |
22.11.24 13:09:44 | - | 1,433 |
22.11.24 13:08:37 | - | 1,428 |
22.11.24 12:59:20 | - | 1,428 |
22.11.24 12:42:59 | - | 1,427 |
22.11.24 12:40:03 | - | 1,435 |
22.11.24 12:34:53 | - | 1,436 |
22.11.24 12:25:02 | - | 1,438 |
22.11.24 12:17:09 | - | 1,438 |
22.11.24 12:08:31 | - | 1,438 |
22.11.24 12:02:27 | - | 1,427 |