COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:58:05 | - | 1,710 |
06.06.25 22:13:31 | - | 1,708 |
06.06.25 22:13:08 | - | 1,710 |
06.06.25 22:10:34 | - | 1,708 |
06.06.25 22:10:34 | - | 1,708 |
06.06.25 22:10:34 | - | 1,708 |
06.06.25 22:10:34 | - | 1,708 |
06.06.25 22:10:19 | - | 1,710 |
06.06.25 22:00:02 | - | 1,708 |
06.06.25 21:34:56 | - | 1,694 |
06.06.25 21:34:56 | - | 1,694 |
06.06.25 21:34:56 | - | 1,694 |
06.06.25 21:26:08 | - | 1,696 |
06.06.25 20:56:17 | - | 1,694 |
06.06.25 20:34:31 | - | 1,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:28 | - | 1,694 |
06.06.25 20:02:44 | - | 1,696 |
06.06.25 19:31:27 | - | 1,694 |
06.06.25 19:25:38 | - | 1,696 |
06.06.25 18:17:55 | - | 1,694 |
06.06.25 18:03:38 | - | 1,696 |
06.06.25 17:51:31 | - | 1,694 |
06.06.25 17:40:21 | - | 1,696 |
06.06.25 17:34:51 | - | 1,694 |
06.06.25 17:13:37 | - | 1,696 |
06.06.25 17:00:44 | - | 1,696 |
06.06.25 16:50:02 | - | 1,696 |
06.06.25 16:48:46 | - | 1,700 |
06.06.25 16:47:21 | - | 1,704 |
06.06.25 16:41:16 | - | 1,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:27 | - | 1,712 |
06.06.25 16:20:30 | - | 1,710 |
06.06.25 16:10:20 | - | 1,712 |
06.06.25 15:56:28 | - | 1,708 |
06.06.25 15:50:18 | - | 1,710 |
06.06.25 15:45:14 | - | 1,712 |
06.06.25 15:07:48 | - | 1,708 |
06.06.25 15:02:06 | - | 1,706 |
06.06.25 14:52:25 | - | 1,706 |
06.06.25 14:46:43 | - | 1,708 |
06.06.25 14:41:26 | - | 1,706 |
06.06.25 14:25:03 | - | 1,710 |
06.06.25 14:06:38 | - | 1,708 |
06.06.25 13:48:38 | - | 1,706 |
06.06.25 13:40:05 | - | 1,708 |