COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:01 | 0 | 1,514 |
08:09:41 | 0 | 1,502 |
11.06.25 21:31:19 | 0 | 1,504 |
11.06.25 12:11:05 | 0 | 1,534 |
11.06.25 11:25:45 | 0 | 1,530 |
11.06.25 09:45:13 | 0 | 1,528 |
11.06.25 09:17:07 | 0 | 1,504 |
11.06.25 08:03:24 | 0 | 1,494 |
10.06.25 21:41:28 | 0 | 1,492 |
10.06.25 16:10:00 | 0 | 1,546 |
10.06.25 15:05:32 | 0 | 1,490 |
10.06.25 09:19:08 | 0 | 1,508 |
10.06.25 09:13:50 | 0 | 1,506 |
10.06.25 08:05:37 | 0 | 1,496 |
09.06.25 14:09:11 | 0 | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:33:00 | 0 | 1,528 |
09.06.25 12:32:31 | 0 | 1,528 |
09.06.25 08:11:56 | 0 | 1,502 |
06.06.25 08:09:45 | 0 | 1,488 |
05.06.25 21:32:23 | 0 | 1,488 |
05.06.25 15:48:43 | 0 | 1,520 |
05.06.25 15:19:42 | 0 | 1,522 |
05.06.25 10:49:39 | 0 | 1,518 |
05.06.25 09:33:42 | 0 | 1,538 |
05.06.25 08:05:36 | 0 | 1,534 |
04.06.25 08:03:59 | 0 | 1,550 |
03.06.25 15:35:01 | 0 | 1,594 |
03.06.25 15:02:21 | 0 | 1,590 |
03.06.25 13:39:58 | 0 | 1,594 |
03.06.25 11:44:41 | 0 | 1,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:47 | 0 | 1,594 |
03.06.25 08:06:03 | 0 | 1,574 |
02.06.25 21:35:56 | 0 | 1,574 |
02.06.25 08:08:28 | 0 | 1,596 |
30.05.25 16:53:31 | 0 | 1,604 |
30.05.25 16:20:11 | 0 | 1,628 |
30.05.25 08:04:07 | 0 | 1,604 |
29.05.25 08:05:20 | 0 | 1,600 |
28.05.25 15:19:32 | 0 | 1,622 |
28.05.25 13:05:07 | 0 | 1,608 |
28.05.25 11:52:32 | 0 | 1,614 |
28.05.25 11:32:51 | 0 | 1,614 |
28.05.25 08:05:10 | 0 | 1,574 |
27.05.25 15:35:07 | 0 | 1,618 |
27.05.25 15:21:21 | 0 | 1,618 |