COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:52 | - | 1,274 |
13.11.24 21:46:42 | - | 1,275 |
13.11.24 21:26:43 | - | 1,274 |
13.11.24 21:26:43 | - | 1,274 |
13.11.24 21:15:18 | - | 1,275 |
13.11.24 20:40:33 | - | 1,274 |
13.11.24 20:19:06 | - | 1,275 |
13.11.24 19:09:12 | - | 1,274 |
13.11.24 18:47:44 | - | 1,275 |
13.11.24 17:42:36 | - | 1,274 |
13.11.24 17:25:22 | - | 1,274 |
13.11.24 16:50:05 | - | 1,273 |
13.11.24 16:48:06 | - | 1,326 |
13.11.24 16:46:28 | - | 1,315 |
13.11.24 16:45:47 | - | 1,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:44:24 | - | 1,314 |
13.11.24 16:42:52 | - | 1,312 |
13.11.24 16:39:43 | - | 1,316 |
13.11.24 16:38:35 | - | 1,317 |
13.11.24 16:38:21 | - | 1,309 |
13.11.24 16:34:40 | - | 1,319 |
13.11.24 16:33:07 | - | 1,324 |
13.11.24 16:31:13 | - | 1,320 |
13.11.24 16:29:40 | - | 1,317 |
13.11.24 16:28:37 | - | 1,320 |
13.11.24 16:27:03 | - | 1,308 |
13.11.24 16:25:03 | - | 1,308 |
13.11.24 16:22:04 | - | 1,311 |
13.11.24 16:21:15 | - | 1,327 |
13.11.24 16:17:58 | - | 1,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:16:38 | - | 1,330 |
13.11.24 16:12:23 | - | 1,323 |
13.11.24 16:09:13 | - | 1,320 |
13.11.24 16:07:50 | - | 1,324 |
13.11.24 16:02:44 | - | 1,322 |
13.11.24 15:54:14 | - | 1,321 |
13.11.24 15:51:03 | - | 1,324 |
13.11.24 15:45:27 | - | 1,329 |
13.11.24 15:43:40 | - | 1,331 |
13.11.24 15:42:02 | - | 1,334 |
13.11.24 15:41:15 | - | 1,339 |
13.11.24 15:31:46 | - | 1,341 |
13.11.24 15:30:31 | - | 1,333 |
13.11.24 15:29:05 | - | 1,346 |
13.11.24 15:23:57 | - | 1,343 |