COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:47:44 | - | 1,374 |
21.11.24 09:45:53 | - | 1,369 |
21.11.24 09:39:22 | - | 1,366 |
21.11.24 09:38:46 | - | 1,363 |
21.11.24 09:32:23 | - | 1,360 |
21.11.24 09:28:50 | - | 1,363 |
21.11.24 09:24:24 | - | 1,366 |
21.11.24 09:22:26 | - | 1,369 |
21.11.24 09:20:40 | - | 1,364 |
21.11.24 09:19:28 | - | 1,370 |
21.11.24 09:15:48 | - | 1,369 |
21.11.24 09:03:03 | - | 1,374 |
21.11.24 09:02:41 | - | 1,369 |
21.11.24 09:01:40 | - | 1,374 |
21.11.24 09:00:25 | - | 1,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:55:31 | - | 1,283 |
21.11.24 08:39:33 | - | 1,282 |
21.11.24 08:32:17 | - | 1,283 |
21.11.24 08:27:04 | - | 1,285 |
21.11.24 08:20:59 | - | 1,284 |
21.11.24 08:02:45 | - | 1,285 |
21.11.24 07:37:38 | - | 1,284 |
21.11.24 07:13:00 | - | 1,285 |
21.11.24 07:13:00 | - | 1,285 |
21.11.24 07:13:00 | - | 1,285 |
21.11.24 07:10:22 | - | 1,284 |
20.11.24 20:58:23 | - | 1,284 |
20.11.24 20:58:23 | - | 1,284 |
20.11.24 20:30:00 | - | 1,285 |
20.11.24 19:38:27 | - | 1,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:29:34 | - | 1,285 |
20.11.24 19:29:34 | - | 1,285 |
20.11.24 19:03:50 | - | 1,284 |
20.11.24 18:29:27 | - | 1,285 |
20.11.24 18:24:20 | - | 1,284 |
20.11.24 18:13:49 | - | 1,285 |
20.11.24 18:13:49 | - | 1,285 |
20.11.24 18:04:31 | - | 1,284 |
20.11.24 17:45:45 | - | 1,285 |
20.11.24 17:45:45 | - | 1,285 |
20.11.24 17:45:45 | - | 1,285 |
20.11.24 17:03:20 | - | 1,284 |
20.11.24 16:57:58 | - | 1,283 |
20.11.24 16:50:03 | - | 1,284 |
20.11.24 16:49:53 | - | 1,348 |