COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:49:06 | - | 1,429 |
12.11.24 10:46:03 | - | 1,424 |
12.11.24 10:41:03 | - | 1,423 |
12.11.24 10:26:22 | - | 1,416 |
12.11.24 10:25:20 | - | 1,421 |
12.11.24 10:23:51 | - | 1,417 |
12.11.24 10:18:33 | - | 1,422 |
12.11.24 10:15:56 | - | 1,419 |
12.11.24 10:09:56 | - | 1,422 |
12.11.24 10:04:56 | - | 1,423 |
12.11.24 10:01:26 | - | 1,417 |
12.11.24 09:58:07 | - | 1,424 |
12.11.24 09:47:52 | - | 1,427 |
12.11.24 09:27:12 | - | 1,429 |
12.11.24 09:23:24 | - | 1,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:19:17 | - | 1,427 |
12.11.24 09:15:45 | - | 1,421 |
12.11.24 09:11:56 | - | 1,423 |
12.11.24 09:07:18 | - | 1,428 |
12.11.24 09:03:54 | - | 1,431 |
12.11.24 09:03:26 | - | 1,428 |
12.11.24 09:00:06 | - | 1,436 |
12.11.24 08:48:37 | - | 1,376 |
12.11.24 08:42:38 | - | 1,374 |
12.11.24 08:25:36 | - | 1,375 |
12.11.24 08:15:23 | - | 1,376 |
12.11.24 08:10:21 | - | 1,375 |
12.11.24 07:30:32 | - | 1,376 |
12.11.24 07:30:32 | - | 1,376 |
12.11.24 07:30:32 | - | 1,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:25:24 | - | 1,375 |
12.11.24 07:15:22 | - | 1,376 |
11.11.24 21:01:36 | - | 1,376 |
11.11.24 20:28:57 | - | 1,375 |
11.11.24 20:16:53 | - | 1,376 |
11.11.24 18:49:39 | - | 1,375 |
11.11.24 18:49:39 | - | 1,375 |
11.11.24 18:49:39 | - | 1,375 |
11.11.24 18:49:39 | - | 1,375 |
11.11.24 18:03:09 | - | 1,376 |
11.11.24 18:03:09 | - | 1,376 |
11.11.24 17:57:21 | - | 1,377 |
11.11.24 17:41:48 | - | 1,376 |
11.11.24 17:29:56 | - | 1,377 |
11.11.24 17:15:02 | - | 1,378 |