COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:48:47 | - | 1,347 |
20.11.24 16:48:27 | - | 1,351 |
20.11.24 16:43:23 | - | 1,364 |
20.11.24 16:40:35 | - | 1,364 |
20.11.24 16:38:49 | - | 1,361 |
20.11.24 16:34:02 | - | 1,355 |
20.11.24 16:31:24 | - | 1,352 |
20.11.24 16:27:24 | - | 1,342 |
20.11.24 16:23:40 | - | 1,340 |
20.11.24 16:14:02 | - | 1,339 |
20.11.24 16:05:38 | - | 1,340 |
20.11.24 16:04:02 | - | 1,339 |
20.11.24 15:59:30 | - | 1,336 |
20.11.24 15:53:24 | - | 1,336 |
20.11.24 15:52:08 | - | 1,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:49:38 | - | 1,334 |
20.11.24 15:49:21 | - | 1,337 |
20.11.24 15:46:20 | - | 1,337 |
20.11.24 15:42:51 | - | 1,340 |
20.11.24 15:41:51 | - | 1,346 |
20.11.24 15:39:45 | - | 1,363 |
20.11.24 15:33:19 | - | 1,364 |
20.11.24 15:32:18 | - | 1,370 |
20.11.24 15:30:51 | - | 1,374 |
20.11.24 15:24:02 | - | 1,376 |
20.11.24 15:20:41 | - | 1,374 |
20.11.24 15:18:30 | - | 1,382 |
20.11.24 15:13:20 | - | 1,384 |
20.11.24 15:07:46 | - | 1,388 |
20.11.24 15:04:44 | - | 1,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:59:51 | - | 1,389 |
20.11.24 14:52:17 | - | 1,390 |
20.11.24 14:46:38 | - | 1,387 |
20.11.24 14:40:13 | - | 1,389 |
20.11.24 14:32:47 | - | 1,390 |
20.11.24 14:31:11 | - | 1,387 |
20.11.24 14:30:37 | - | 1,390 |
20.11.24 14:27:08 | - | 1,394 |
20.11.24 14:26:24 | - | 1,391 |
20.11.24 14:25:45 | - | 1,388 |
20.11.24 14:21:20 | - | 1,391 |
20.11.24 14:12:59 | - | 1,390 |
20.11.24 14:09:37 | - | 1,385 |
20.11.24 14:05:24 | - | 1,381 |
20.11.24 14:03:38 | - | 1,385 |