COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:36:42 | - | 1,429 |
08.11.24 09:31:09 | - | 1,430 |
08.11.24 09:24:34 | - | 1,430 |
08.11.24 09:19:13 | - | 1,429 |
08.11.24 09:14:07 | - | 1,439 |
08.11.24 09:10:09 | - | 1,434 |
08.11.24 09:03:55 | - | 1,431 |
08.11.24 09:00:36 | - | 1,428 |
08.11.24 08:55:10 | - | 1,394 |
08.11.24 08:09:41 | - | 1,393 |
08.11.24 07:54:23 | - | 1,394 |
08.11.24 07:05:46 | - | 1,393 |
07.11.24 21:20:11 | - | 1,395 |
07.11.24 20:40:36 | - | 1,394 |
07.11.24 20:10:02 | - | 1,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:04:32 | - | 1,392 |
07.11.24 19:07:50 | - | 1,393 |
07.11.24 18:59:07 | - | 1,394 |
07.11.24 17:42:20 | - | 1,393 |
07.11.24 17:34:01 | - | 1,394 |
07.11.24 17:15:15 | - | 1,393 |
07.11.24 17:02:51 | - | 1,394 |
07.11.24 16:57:26 | - | 1,395 |
07.11.24 16:50:04 | - | 1,394 |
07.11.24 16:44:53 | - | 1,447 |
07.11.24 16:36:04 | - | 1,446 |
07.11.24 16:33:12 | - | 1,461 |
07.11.24 16:32:14 | - | 1,461 |
07.11.24 16:29:02 | - | 1,410 |
07.11.24 16:23:05 | - | 1,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:08:27 | - | 1,410 |
07.11.24 16:02:52 | - | 1,411 |
07.11.24 15:54:47 | - | 1,408 |
07.11.24 15:44:24 | - | 1,403 |
07.11.24 15:38:08 | - | 1,400 |
07.11.24 15:28:59 | - | 1,399 |
07.11.24 15:16:58 | - | 1,401 |
07.11.24 15:08:18 | - | 1,402 |
07.11.24 14:58:21 | - | 1,403 |
07.11.24 14:50:42 | - | 1,402 |
07.11.24 14:35:04 | - | 1,401 |
07.11.24 13:58:47 | - | 1,402 |
07.11.24 13:42:17 | - | 1,401 |
07.11.24 13:31:29 | - | 1,402 |
07.11.24 13:20:02 | - | 1,401 |