COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:06 | - | 1,173 |
20.11.24 08:30:29 | - | 1,115 |
20.11.24 08:20:08 | - | 1,116 |
20.11.24 07:34:15 | - | 1,115 |
20.11.24 07:05:47 | - | 1,114 |
19.11.24 19:13:03 | - | 1,114 |
19.11.24 19:07:33 | - | 1,113 |
19.11.24 18:01:30 | - | 1,114 |
19.11.24 17:31:10 | - | 1,115 |
19.11.24 17:17:20 | - | 1,116 |
19.11.24 17:12:15 | - | 1,115 |
19.11.24 16:57:50 | - | 1,116 |
19.11.24 16:50:04 | - | 1,115 |
19.11.24 16:48:09 | - | 1,168 |
19.11.24 16:47:04 | - | 1,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:45:07 | - | 1,166 |
19.11.24 16:41:01 | - | 1,159 |
19.11.24 16:39:39 | - | 1,146 |
19.11.24 16:30:43 | - | 1,142 |
19.11.24 16:29:12 | - | 1,150 |
19.11.24 16:25:02 | - | 1,154 |
19.11.24 16:11:44 | - | 1,153 |
19.11.24 16:06:03 | - | 1,154 |
19.11.24 16:05:15 | - | 1,151 |
19.11.24 15:52:13 | - | 1,138 |
19.11.24 15:45:14 | - | 1,132 |
19.11.24 15:36:38 | - | 1,130 |
19.11.24 15:27:28 | - | 1,121 |
19.11.24 15:22:28 | - | 1,119 |
19.11.24 15:17:54 | - | 1,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:09:18 | - | 1,116 |
19.11.24 15:04:14 | - | 1,112 |
19.11.24 14:59:14 | - | 1,112 |
19.11.24 14:54:05 | - | 1,115 |
19.11.24 14:52:58 | - | 1,115 |
19.11.24 14:45:33 | - | 1,117 |
19.11.24 14:43:45 | - | 1,116 |
19.11.24 14:38:43 | - | 1,117 |
19.11.24 14:37:33 | - | 1,123 |
19.11.24 14:31:41 | - | 1,121 |
19.11.24 14:30:55 | - | 1,118 |
19.11.24 14:27:35 | - | 1,128 |
19.11.24 14:14:04 | - | 1,126 |
19.11.24 14:06:39 | - | 1,127 |
19.11.24 14:03:35 | - | 1,121 |