COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:03:07 | - | 1,374 |
06.11.24 12:01:09 | - | 1,367 |
06.11.24 11:45:50 | - | 1,366 |
06.11.24 11:35:14 | - | 1,367 |
06.11.24 11:30:30 | - | 1,367 |
06.11.24 11:14:34 | - | 1,366 |
06.11.24 11:09:24 | - | 1,365 |
06.11.24 11:06:45 | - | 1,366 |
06.11.24 10:59:33 | - | 1,374 |
06.11.24 10:50:28 | - | 1,374 |
06.11.24 10:43:07 | - | 1,377 |
06.11.24 10:28:53 | - | 1,376 |
06.11.24 10:23:38 | - | 1,373 |
06.11.24 10:10:38 | - | 1,374 |
06.11.24 10:04:58 | - | 1,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:57:19 | - | 1,373 |
06.11.24 09:54:50 | - | 1,366 |
06.11.24 09:45:34 | - | 1,364 |
06.11.24 09:38:36 | - | 1,364 |
06.11.24 09:32:41 | - | 1,366 |
06.11.24 09:27:51 | - | 1,366 |
06.11.24 09:25:27 | - | 1,367 |
06.11.24 09:20:20 | - | 1,377 |
06.11.24 09:19:05 | - | 1,377 |
06.11.24 09:12:47 | - | 1,366 |
06.11.24 09:11:32 | - | 1,366 |
06.11.24 09:00:05 | - | 1,366 |
06.11.24 08:51:08 | - | 1,341 |
06.11.24 08:44:35 | - | 1,340 |
06.11.24 08:31:34 | - | 1,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:26:29 | - | 1,341 |
06.11.24 08:11:30 | - | 1,340 |
06.11.24 08:08:47 | - | 1,309 |
06.11.24 07:52:37 | - | 1,307 |
06.11.24 07:44:01 | - | 1,306 |
06.11.24 07:21:37 | - | 1,307 |
06.11.24 07:05:47 | - | 1,345 |
05.11.24 19:25:51 | - | 1,350 |
05.11.24 19:19:42 | - | 1,351 |
05.11.24 18:54:49 | - | 1,350 |
05.11.24 18:49:26 | - | 1,351 |
05.11.24 17:45:29 | - | 1,350 |
05.11.24 17:40:26 | - | 1,349 |
05.11.24 16:50:03 | - | 1,350 |
05.11.24 16:42:00 | - | 1,375 |