COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:23:02 | - | 1,087 |
19.11.24 09:21:28 | - | 1,095 |
19.11.24 09:20:55 | - | 1,085 |
19.11.24 09:20:08 | - | 1,086 |
19.11.24 09:19:29 | - | 1,084 |
19.11.24 09:19:19 | - | 1,080 |
19.11.24 09:19:19 | - | 1,080 |
19.11.24 09:19:19 | - | 1,080 |
19.11.24 09:19:19 | - | 1,080 |
19.11.24 09:19:19 | - | 1,080 |
19.11.24 09:19:19 | - | 1,080 |
19.11.24 09:18:31 | - | 1,078 |
19.11.24 09:17:41 | - | 1,066 |
19.11.24 09:16:10 | - | 1,063 |
19.11.24 09:16:10 | - | 1,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:16:10 | - | 1,063 |
19.11.24 09:16:10 | - | 1,063 |
19.11.24 09:16:10 | - | 1,063 |
19.11.24 09:16:10 | - | 1,063 |
19.11.24 09:16:10 | - | 1,063 |
19.11.24 09:15:09 | - | 1,075 |
19.11.24 09:13:25 | - | 1,063 |
19.11.24 09:11:44 | - | 1,088 |
19.11.24 09:11:15 | - | 1,096 |
19.11.24 09:10:53 | - | 1,093 |
19.11.24 09:10:00 | - | 1,104 |
19.11.24 09:09:38 | - | 1,112 |
19.11.24 09:08:30 | - | 1,106 |
19.11.24 09:08:10 | - | 1,111 |
19.11.24 09:07:37 | - | 1,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:06:20 | - | 1,115 |
19.11.24 09:06:00 | - | 1,125 |
19.11.24 09:05:21 | - | 1,126 |
19.11.24 09:04:44 | - | 1,125 |
19.11.24 09:00:04 | - | 1,133 |
19.11.24 08:53:40 | - | 1,080 |
19.11.24 08:15:43 | - | 1,079 |
19.11.24 07:47:25 | - | 1,080 |
19.11.24 07:42:23 | - | 1,081 |
19.11.24 07:24:01 | - | 1,080 |
19.11.24 07:15:24 | - | 1,079 |
19.11.24 07:15:24 | - | 1,079 |
19.11.24 07:15:24 | - | 1,079 |
19.11.24 07:05:45 | - | 1,080 |
18.11.24 20:40:28 | - | 1,082 |