COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:04:59 | - | 1,400 |
07.11.24 12:55:15 | - | 1,396 |
07.11.24 12:44:08 | - | 1,398 |
07.11.24 12:32:33 | - | 1,398 |
07.11.24 12:26:50 | - | 1,396 |
07.11.24 12:13:26 | - | 1,394 |
07.11.24 11:58:37 | - | 1,395 |
07.11.24 11:50:16 | - | 1,395 |
07.11.24 11:34:20 | - | 1,396 |
07.11.24 11:26:54 | - | 1,397 |
07.11.24 11:05:50 | - | 1,395 |
07.11.24 10:52:40 | - | 1,395 |
07.11.24 10:45:22 | - | 1,394 |
07.11.24 10:26:02 | - | 1,395 |
07.11.24 10:12:21 | - | 1,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:00:39 | - | 1,395 |
07.11.24 09:50:29 | - | 1,391 |
07.11.24 09:30:20 | - | 1,389 |
07.11.24 09:20:38 | - | 1,388 |
07.11.24 09:15:04 | - | 1,383 |
07.11.24 09:06:24 | - | 1,390 |
07.11.24 09:00:05 | - | 1,389 |
07.11.24 08:59:03 | - | 1,363 |
07.11.24 08:18:23 | - | 1,364 |
07.11.24 08:08:21 | - | 1,363 |
07.11.24 07:59:15 | - | 1,362 |
07.11.24 07:59:15 | - | 1,362 |
07.11.24 07:59:15 | - | 1,362 |
07.11.24 07:05:45 | - | 1,361 |
06.11.24 21:55:50 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:13:51 | - | 1,360 |
06.11.24 19:30:56 | - | 1,360 |
06.11.24 19:24:50 | - | 1,361 |
06.11.24 18:50:56 | - | 1,360 |
06.11.24 18:28:29 | - | 1,359 |
06.11.24 18:15:59 | - | 1,360 |
06.11.24 18:03:12 | - | 1,359 |
06.11.24 17:41:55 | - | 1,360 |
06.11.24 17:10:25 | - | 1,359 |
06.11.24 16:55:20 | - | 1,358 |
06.11.24 16:50:04 | - | 1,359 |
06.11.24 16:43:53 | - | 1,374 |
06.11.24 16:43:53 | - | 1,374 |
06.11.24 16:43:53 | - | 1,374 |
06.11.24 16:43:53 | - | 1,374 |