COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:50:51 | - | 1,120 |
19.11.24 13:43:48 | - | 1,119 |
19.11.24 13:37:00 | - | 1,118 |
19.11.24 13:31:59 | - | 1,120 |
19.11.24 13:27:41 | - | 1,127 |
19.11.24 13:07:29 | - | 1,132 |
19.11.24 12:58:32 | - | 1,131 |
19.11.24 12:50:35 | - | 1,130 |
19.11.24 12:50:10 | - | 1,128 |
19.11.24 12:42:53 | - | 1,131 |
19.11.24 12:36:49 | - | 1,132 |
19.11.24 12:30:49 | - | 1,137 |
19.11.24 12:25:47 | - | 1,138 |
19.11.24 12:18:53 | - | 1,137 |
19.11.24 12:17:30 | - | 1,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:16:32 | - | 1,141 |
19.11.24 12:10:13 | - | 1,142 |
19.11.24 12:07:05 | - | 1,138 |
19.11.24 12:05:32 | - | 1,125 |
19.11.24 12:02:41 | - | 1,128 |
19.11.24 11:59:12 | - | 1,125 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:56:50 | - | 1,118 |
19.11.24 11:53:38 | - | 1,104 |
19.11.24 11:50:39 | - | 1,116 |
19.11.24 11:47:18 | - | 1,110 |
19.11.24 11:42:03 | - | 1,111 |
19.11.24 11:39:35 | - | 1,105 |
19.11.24 11:38:59 | - | 1,112 |
19.11.24 11:38:05 | - | 1,115 |
19.11.24 11:36:28 | - | 1,112 |
19.11.24 11:32:07 | - | 1,120 |
19.11.24 11:27:44 | - | 1,121 |
19.11.24 11:24:14 | - | 1,112 |
19.11.24 11:23:48 | - | 1,108 |