COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:18:29 | - | 1,118 |
19.11.24 11:17:10 | - | 1,114 |
19.11.24 11:12:10 | - | 1,113 |
19.11.24 11:04:39 | - | 1,124 |
19.11.24 10:59:09 | - | 1,123 |
19.11.24 10:50:35 | - | 1,123 |
19.11.24 10:45:54 | - | 1,125 |
19.11.24 10:43:24 | - | 1,120 |
19.11.24 10:42:43 | - | 1,128 |
19.11.24 10:39:25 | - | 1,141 |
19.11.24 10:36:57 | - | 1,139 |
19.11.24 10:36:16 | - | 1,139 |
19.11.24 10:33:19 | - | 1,146 |
19.11.24 10:27:00 | - | 1,156 |
19.11.24 10:25:34 | - | 1,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:12:23 | - | 1,141 |
19.11.24 10:10:46 | - | 1,136 |
19.11.24 10:04:35 | - | 1,127 |
19.11.24 10:02:14 | - | 1,131 |
19.11.24 10:01:13 | - | 1,135 |
19.11.24 09:59:27 | - | 1,138 |
19.11.24 09:56:25 | - | 1,135 |
19.11.24 09:54:15 | - | 1,131 |
19.11.24 09:52:25 | - | 1,127 |
19.11.24 09:51:39 | - | 1,125 |
19.11.24 09:48:57 | - | 1,122 |
19.11.24 09:47:57 | - | 1,124 |
19.11.24 09:45:04 | - | 1,118 |
19.11.24 09:42:19 | - | 1,118 |
19.11.24 09:42:11 | - | 1,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:40:06 | - | 1,110 |
19.11.24 09:36:50 | - | 1,107 |
19.11.24 09:32:54 | - | 1,101 |
19.11.24 09:31:41 | - | 1,083 |
19.11.24 09:31:41 | - | 1,083 |
19.11.24 09:31:16 | - | 1,091 |
19.11.24 09:31:16 | - | 1,091 |
19.11.24 09:31:16 | - | 1,091 |
19.11.24 09:31:16 | - | 1,091 |
19.11.24 09:29:37 | - | 1,094 |
19.11.24 09:27:21 | - | 1,096 |
19.11.24 09:27:08 | - | 1,085 |
19.11.24 09:26:20 | - | 1,098 |
19.11.24 09:25:20 | - | 1,093 |
19.11.24 09:23:31 | - | 1,096 |