COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:21:15 | - | 1,349 |
13.11.24 15:20:33 | - | 1,347 |
13.11.24 15:19:45 | - | 1,338 |
13.11.24 15:17:03 | - | 1,346 |
13.11.24 15:14:46 | - | 1,338 |
13.11.24 15:13:32 | - | 1,347 |
13.11.24 15:11:38 | - | 1,347 |
13.11.24 15:10:32 | - | 1,349 |
13.11.24 15:09:35 | - | 1,346 |
13.11.24 15:09:09 | - | 1,346 |
13.11.24 15:08:00 | - | 1,352 |
13.11.24 15:07:40 | - | 1,348 |
13.11.24 15:06:52 | - | 1,348 |
13.11.24 15:06:00 | - | 1,346 |
13.11.24 15:03:43 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:02:43 | - | 1,373 |
13.11.24 15:01:48 | - | 1,377 |
13.11.24 14:56:46 | - | 1,378 |
13.11.24 14:55:18 | - | 1,378 |
13.11.24 14:53:55 | - | 1,388 |
13.11.24 14:46:40 | - | 1,386 |
13.11.24 14:45:56 | - | 1,386 |
13.11.24 14:41:02 | - | 1,388 |
13.11.24 14:35:29 | - | 1,390 |
13.11.24 14:31:22 | - | 1,396 |
13.11.24 14:25:12 | - | 1,393 |
13.11.24 14:20:46 | - | 1,396 |
13.11.24 14:00:59 | - | 1,395 |
13.11.24 13:58:55 | - | 1,401 |
13.11.24 13:53:58 | - | 1,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:39:50 | - | 1,412 |
13.11.24 13:04:50 | - | 1,411 |
13.11.24 12:42:36 | - | 1,412 |
13.11.24 12:32:28 | - | 1,411 |
13.11.24 12:27:19 | - | 1,411 |
13.11.24 12:19:30 | - | 1,408 |
13.11.24 12:12:15 | - | 1,407 |
13.11.24 12:10:26 | - | 1,401 |
13.11.24 11:56:55 | - | 1,402 |
13.11.24 11:47:19 | - | 1,404 |
13.11.24 11:36:49 | - | 1,406 |
13.11.24 11:25:52 | - | 1,404 |
13.11.24 11:14:18 | - | 1,403 |
13.11.24 11:06:54 | - | 1,400 |
13.11.24 11:00:02 | - | 1,398 |