COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:10 | - | 1,423 |
22.11.24 11:57:14 | - | 1,414 |
22.11.24 11:43:35 | - | 1,414 |
22.11.24 11:32:04 | - | 1,416 |
22.11.24 11:18:21 | - | 1,413 |
22.11.24 11:13:19 | - | 1,414 |
22.11.24 11:11:40 | - | 1,413 |
22.11.24 11:06:30 | - | 1,412 |
22.11.24 11:04:43 | - | 1,414 |
22.11.24 10:57:16 | - | 1,415 |
22.11.24 10:45:51 | - | 1,414 |
22.11.24 10:36:04 | - | 1,415 |
22.11.24 10:31:29 | - | 1,417 |
22.11.24 10:26:21 | - | 1,417 |
22.11.24 10:20:49 | - | 1,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:31 | - | 1,408 |
22.11.24 10:18:23 | - | 1,428 |
22.11.24 10:12:50 | - | 1,431 |
22.11.24 10:08:02 | - | 1,437 |
22.11.24 09:58:55 | - | 1,434 |
22.11.24 09:49:05 | - | 1,434 |
22.11.24 09:44:10 | - | 1,418 |
22.11.24 09:37:39 | - | 1,416 |
22.11.24 09:35:29 | - | 1,409 |
22.11.24 09:30:33 | - | 1,409 |
22.11.24 09:28:43 | - | 1,416 |
22.11.24 09:27:57 | - | 1,410 |
22.11.24 09:27:53 | - | 1,418 |
22.11.24 09:26:30 | - | 1,418 |
22.11.24 09:22:39 | - | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:16:12 | - | 1,434 |
22.11.24 09:15:08 | - | 1,428 |
22.11.24 09:14:22 | - | 1,432 |
22.11.24 09:04:43 | - | 1,432 |
22.11.24 09:03:44 | - | 1,436 |
22.11.24 09:03:21 | - | 1,432 |
22.11.24 09:00:04 | - | 1,426 |
22.11.24 08:53:42 | - | 1,363 |
22.11.24 08:42:55 | - | 1,364 |
22.11.24 08:23:36 | - | 1,363 |
22.11.24 08:12:37 | - | 1,362 |
22.11.24 07:10:22 | - | 1,361 |
21.11.24 21:35:59 | - | 1,361 |
21.11.24 21:30:58 | - | 1,362 |
21.11.24 20:47:36 | - | 1,361 |