STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:58 | 24 | 123,45 |
23.09.24 11:25:58 | 90 | 123,55 |
23.09.24 11:25:58 | 92 | 123,55 |
23.09.24 11:25:58 | 35 | 123,55 |
23.09.24 11:25:58 | 30 | 123,55 |
23.09.24 11:25:58 | 42 | 123,55 |
23.09.24 11:25:58 | 62 | 123,55 |
23.09.24 11:25:58 | 34 | 123,50 |
23.09.24 11:25:58 | 42 | 123,50 |
23.09.24 11:25:58 | 34 | 123,50 |
23.09.24 11:25:46 | 29 | 123,45 |
23.09.24 11:25:46 | 15 | 123,45 |
23.09.24 11:25:12 | 8 | 123,45 |
23.09.24 11:25:12 | 36 | 123,45 |
23.09.24 11:25:12 | 1 | 123,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:21 | 38 | 123,55 |
23.09.24 11:22:41 | 1 | 123,55 |
23.09.24 11:22:41 | 39 | 123,55 |
23.09.24 11:21:38 | 6 | 123,45 |
23.09.24 11:21:38 | 34 | 123,45 |
23.09.24 11:20:53 | 1 | 123,55 |
23.09.24 11:20:53 | 1 | 123,55 |
23.09.24 11:20:52 | 1 | 123,50 |
23.09.24 11:20:22 | 3 | 123,45 |
23.09.24 11:20:00 | 45 | 123,45 |
23.09.24 11:17:05 | 25 | 123,50 |
23.09.24 11:16:49 | 43 | 123,55 |
23.09.24 11:16:35 | 13 | 123,60 |
23.09.24 11:16:35 | 30 | 123,60 |
23.09.24 11:16:34 | 97 | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:34 | 21 | 123,70 |
23.09.24 11:16:34 | 48 | 123,70 |
23.09.24 11:16:34 | 192 | 123,70 |
23.09.24 11:16:34 | 43 | 123,70 |
23.09.24 11:16:34 | 91 | 123,70 |
23.09.24 11:16:34 | 36 | 123,70 |
23.09.24 11:16:34 | 92 | 123,70 |
23.09.24 11:16:34 | 62 | 123,70 |
23.09.24 11:16:34 | 44 | 123,70 |
23.09.24 11:16:34 | 34 | 123,70 |
23.09.24 11:16:34 | 32 | 123,70 |
23.09.24 11:15:05 | 15 | 123,70 |
23.09.24 11:15:05 | 36 | 123,70 |
23.09.24 11:15:05 | 31 | 123,70 |
23.09.24 11:15:05 | 2 | 123,70 |