STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:51 | 4 | 123,65 |
23.09.24 11:12:14 | 8 | 123,60 |
23.09.24 11:12:14 | 52 | 123,60 |
23.09.24 11:12:14 | 9 | 123,60 |
23.09.24 11:12:14 | 12 | 123,60 |
23.09.24 11:09:05 | 8 | 123,55 |
23.09.24 11:08:17 | 69 | 123,55 |
23.09.24 11:06:47 | 19 | 123,55 |
23.09.24 11:06:35 | 2 | 123,55 |
23.09.24 11:06:23 | 2 | 123,55 |
23.09.24 11:06:22 | 18 | 123,55 |
23.09.24 11:06:21 | 40 | 123,55 |
23.09.24 11:06:21 | 15 | 123,55 |
23.09.24 11:06:21 | 39 | 123,50 |
23.09.24 11:06:21 | 65 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:21 | 67 | 123,50 |
23.09.24 11:06:21 | 11 | 123,50 |
23.09.24 11:06:21 | 9 | 123,50 |
23.09.24 11:04:32 | 15 | 123,45 |
23.09.24 11:04:32 | 17 | 123,45 |
23.09.24 11:04:32 | 83 | 123,45 |
23.09.24 11:03:46 | 1 | 123,45 |
23.09.24 11:03:46 | 36 | 123,45 |
23.09.24 11:03:41 | 32 | 123,45 |
23.09.24 11:03:41 | 11 | 123,45 |
23.09.24 11:02:46 | 36 | 123,60 |
23.09.24 11:02:17 | 8 | 123,70 |
23.09.24 11:02:17 | 140 | 123,70 |
23.09.24 11:01:24 | 1 | 123,75 |
23.09.24 11:01:24 | 24 | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:23 | 64 | 123,75 |
23.09.24 11:01:23 | 17 | 123,75 |
23.09.24 11:01:22 | 50 | 123,75 |
23.09.24 11:01:06 | 21 | 123,80 |
23.09.24 11:00:37 | 8 | 123,85 |
23.09.24 11:00:05 | 36 | 123,90 |
23.09.24 11:00:00 | 13 | 123,90 |
23.09.24 10:59:45 | 58 | 123,85 |
23.09.24 10:59:45 | 29 | 123,85 |
23.09.24 10:59:24 | 45 | 123,90 |
23.09.24 10:58:30 | 43 | 123,90 |
23.09.24 10:56:08 | 33 | 124,00 |
23.09.24 10:56:08 | 82 | 124,00 |
23.09.24 10:56:08 | 27 | 124,05 |
23.09.24 10:56:08 | 39 | 124,05 |