STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:31 | 15 | 123,55 |
23.09.24 10:37:31 | 29 | 123,55 |
23.09.24 10:37:31 | 45 | 123,55 |
23.09.24 10:37:25 | 8 | 123,65 |
23.09.24 10:37:25 | 92 | 123,65 |
23.09.24 10:36:38 | 25 | 123,65 |
23.09.24 10:36:38 | 26 | 123,65 |
23.09.24 10:36:38 | 34 | 123,65 |
23.09.24 10:35:03 | 8 | 123,60 |
23.09.24 10:35:03 | 19 | 123,60 |
23.09.24 10:34:28 | 8 | 123,60 |
23.09.24 10:33:38 | 1 | 123,70 |
23.09.24 10:33:38 | 18 | 123,70 |
23.09.24 10:33:38 | 23 | 123,70 |
23.09.24 10:33:18 | 25 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:29 | 14 | 123,85 |
23.09.24 10:32:29 | 100 | 123,85 |
23.09.24 10:32:13 | 24 | 123,85 |
23.09.24 10:32:13 | 33 | 123,85 |
23.09.24 10:31:10 | 8 | 123,90 |
23.09.24 10:31:10 | 27 | 123,90 |
23.09.24 10:31:10 | 92 | 123,90 |
23.09.24 10:31:10 | 81 | 123,90 |
23.09.24 10:30:06 | 32 | 123,95 |
23.09.24 10:30:06 | 45 | 123,95 |
23.09.24 10:29:51 | 8 | 123,95 |
23.09.24 10:29:51 | 45 | 123,95 |
23.09.24 10:29:51 | 60 | 123,95 |
23.09.24 10:29:51 | 32 | 123,95 |
23.09.24 10:29:51 | 33 | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:30 | 26 | 124,05 |
23.09.24 10:29:30 | 23 | 124,05 |
23.09.24 10:29:13 | 8 | 124,00 |
23.09.24 10:29:13 | 65 | 124,05 |
23.09.24 10:28:16 | 36 | 124,00 |
23.09.24 10:28:12 | 8 | 124,00 |
23.09.24 10:24:19 | 78 | 124,10 |
23.09.24 10:23:31 | 1 | 124,05 |
23.09.24 10:23:31 | 10 | 124,05 |
23.09.24 10:22:22 | 55 | 124,00 |
23.09.24 10:22:22 | 1 | 124,00 |
23.09.24 10:20:16 | 5 | 123,95 |
23.09.24 10:20:16 | 21 | 123,95 |
23.09.24 10:19:58 | 92 | 123,90 |
23.09.24 10:19:58 | 42 | 123,90 |