STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:08 | 75 | 124,05 |
23.09.24 10:56:08 | 65 | 124,05 |
23.09.24 10:55:16 | 36 | 123,95 |
23.09.24 10:54:25 | 26 | 123,95 |
23.09.24 10:52:58 | 434 | 123,95 |
23.09.24 10:52:58 | 44 | 123,95 |
23.09.24 10:52:58 | 22 | 123,95 |
23.09.24 10:52:54 | 287 | 123,95 |
23.09.24 10:52:54 | 43 | 123,95 |
23.09.24 10:52:54 | 18 | 123,95 |
23.09.24 10:52:54 | 65 | 123,95 |
23.09.24 10:52:54 | 42 | 123,95 |
23.09.24 10:52:54 | 45 | 123,95 |
23.09.24 10:52:24 | 34 | 124,10 |
23.09.24 10:52:24 | 92 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:24 | 1 | 124,10 |
23.09.24 10:52:24 | 43 | 124,10 |
23.09.24 10:52:24 | 34 | 124,10 |
23.09.24 10:52:24 | 29 | 124,10 |
23.09.24 10:52:24 | 65 | 124,10 |
23.09.24 10:52:24 | 42 | 124,10 |
23.09.24 10:52:24 | 30 | 124,05 |
23.09.24 10:51:44 | 59 | 123,95 |
23.09.24 10:50:22 | 29 | 123,90 |
23.09.24 10:50:22 | 30 | 123,90 |
23.09.24 10:50:22 | 1 | 123,90 |
23.09.24 10:50:22 | 49 | 123,90 |
23.09.24 10:49:52 | 32 | 123,75 |
23.09.24 10:49:52 | 45 | 123,75 |
23.09.24 10:49:52 | 44 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:52 | 79 | 123,80 |
23.09.24 10:49:22 | 2 | 123,85 |
23.09.24 10:49:22 | 2 | 123,85 |
23.09.24 10:46:46 | 20 | 123,80 |
23.09.24 10:46:46 | 6 | 123,75 |
23.09.24 10:46:46 | 44 | 123,75 |
23.09.24 10:46:46 | 65 | 123,75 |
23.09.24 10:46:28 | 9 | 123,70 |
23.09.24 10:46:28 | 66 | 123,70 |
23.09.24 10:46:28 | 45 | 123,70 |
23.09.24 10:46:28 | 31 | 123,65 |
23.09.24 10:46:28 | 91 | 123,65 |
23.09.24 10:46:28 | 65 | 123,65 |
23.09.24 10:46:28 | 53 | 123,65 |
23.09.24 10:46:28 | 35 | 123,65 |