STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:22 | 2 | 123,00 |
23.09.24 11:44:22 | 25 | 123,00 |
23.09.24 11:40:55 | 8 | 122,95 |
23.09.24 11:40:55 | 13 | 122,95 |
23.09.24 11:40:55 | 18 | 122,95 |
23.09.24 11:40:55 | 37 | 122,95 |
23.09.24 11:40:55 | 45 | 122,95 |
23.09.24 11:39:43 | 76 | 122,95 |
23.09.24 11:39:43 | 10 | 122,95 |
23.09.24 11:39:43 | 39 | 122,95 |
23.09.24 11:39:43 | 8 | 122,95 |
23.09.24 11:39:43 | 43 | 122,95 |
23.09.24 11:39:43 | 22 | 122,95 |
23.09.24 11:39:43 | 44 | 122,95 |
23.09.24 11:38:56 | 21 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:49 | 8 | 123,05 |
23.09.24 11:37:59 | 8 | 123,05 |
23.09.24 11:37:31 | 74 | 123,10 |
23.09.24 11:37:27 | 4 | 123,10 |
23.09.24 11:37:15 | 32 | 123,10 |
23.09.24 11:36:43 | 30 | 123,10 |
23.09.24 11:36:43 | 13 | 123,10 |
23.09.24 11:36:43 | 42 | 123,20 |
23.09.24 11:36:43 | 65 | 123,15 |
23.09.24 11:36:43 | 43 | 123,15 |
23.09.24 11:36:43 | 102 | 123,15 |
23.09.24 11:36:43 | 43 | 123,15 |
23.09.24 11:36:43 | 68 | 123,10 |
23.09.24 11:36:43 | 10 | 123,10 |
23.09.24 11:36:43 | 92 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:43 | 45 | 123,10 |
23.09.24 11:36:43 | 13 | 123,10 |
23.09.24 11:36:43 | 99 | 123,05 |
23.09.24 11:36:43 | 43 | 123,05 |
23.09.24 11:36:43 | 14 | 123,05 |
23.09.24 11:36:43 | 13 | 123,05 |
23.09.24 11:36:43 | 31 | 123,00 |
23.09.24 11:36:43 | 45 | 123,00 |
23.09.24 11:36:43 | 36 | 123,00 |
23.09.24 11:36:43 | 80 | 123,00 |
23.09.24 11:36:43 | 36 | 122,95 |
23.09.24 11:36:43 | 44 | 122,95 |
23.09.24 11:36:43 | 29 | 122,95 |
23.09.24 11:36:43 | 39 | 122,95 |
23.09.24 11:36:43 | 8 | 122,95 |