STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:43 | 89 | 122,95 |
23.09.24 11:35:30 | 1 | 123,05 |
23.09.24 11:35:19 | 26 | 123,00 |
23.09.24 11:35:19 | 8 | 123,00 |
23.09.24 11:35:19 | 11 | 123,00 |
23.09.24 11:35:19 | 39 | 123,00 |
23.09.24 11:35:19 | 40 | 123,00 |
23.09.24 11:34:54 | 8 | 123,05 |
23.09.24 11:34:54 | 92 | 123,05 |
23.09.24 11:34:54 | 36 | 123,05 |
23.09.24 11:34:54 | 43 | 123,05 |
23.09.24 11:34:54 | 79 | 123,05 |
23.09.24 11:34:54 | 7 | 123,05 |
23.09.24 11:34:54 | 37 | 123,05 |
23.09.24 11:34:39 | 8 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:35 | 36 | 123,10 |
23.09.24 11:34:35 | 12 | 123,10 |
23.09.24 11:33:44 | 8 | 123,05 |
23.09.24 11:33:23 | 8 | 123,10 |
23.09.24 11:33:23 | 22 | 123,10 |
23.09.24 11:33:15 | 39 | 123,10 |
23.09.24 11:33:12 | 8 | 123,15 |
23.09.24 11:33:12 | 70 | 123,20 |
23.09.24 11:33:12 | 24 | 123,20 |
23.09.24 11:33:12 | 36 | 123,20 |
23.09.24 11:31:43 | 35 | 123,15 |
23.09.24 11:31:19 | 39 | 123,25 |
23.09.24 11:26:44 | 8 | 123,35 |
23.09.24 11:26:00 | 37 | 123,35 |
23.09.24 11:26:00 | 19 | 123,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:59 | 25 | 123,40 |
23.09.24 11:25:59 | 70 | 123,40 |
23.09.24 11:25:59 | 129 | 123,40 |
23.09.24 11:25:59 | 48 | 123,40 |
23.09.24 11:25:59 | 24 | 123,40 |
23.09.24 11:25:59 | 25 | 123,40 |
23.09.24 11:25:59 | 44 | 123,40 |
23.09.24 11:25:59 | 500 | 123,40 |
23.09.24 11:25:58 | 15 | 123,50 |
23.09.24 11:25:58 | 8 | 123,45 |
23.09.24 11:25:58 | 46 | 123,45 |
23.09.24 11:25:58 | 65 | 123,45 |
23.09.24 11:25:58 | 45 | 123,45 |
23.09.24 11:25:58 | 43 | 123,45 |
23.09.24 11:25:58 | 56 | 123,45 |