STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 117 | 124,80 |
20.09.24 17:31:09 | 97 | 124,80 |
20.09.24 17:31:09 | 237 | 124,80 |
20.09.24 17:31:09 | 23 | 124,80 |
20.09.24 17:31:09 | 58 | 124,80 |
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 10 | 124,80 |
20.09.24 17:31:09 | 20 | 124,80 |
20.09.24 17:31:09 | 68 | 124,80 |
20.09.24 17:31:09 | 137 | 124,80 |
20.09.24 17:31:09 | 46 | 124,80 |
20.09.24 17:31:09 | 1,38 Tsd. | 124,80 |
20.09.24 17:31:09 | 331 | 124,80 |
20.09.24 17:31:09 | 50 | 124,80 |
20.09.24 17:31:09 | 678 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 13,77 Tsd. | 124,80 |
20.09.24 17:31:09 | 476 | 124,80 |
20.09.24 17:31:09 | 468 | 124,80 |
20.09.24 17:31:09 | 3 | 124,80 |
20.09.24 17:31:09 | 81 | 124,80 |
20.09.24 17:31:09 | 5 | 124,80 |
20.09.24 17:31:09 | 1,26 Tsd. | 124,80 |
20.09.24 17:31:09 | 126 | 124,80 |
20.09.24 17:31:09 | 632 | 124,80 |
20.09.24 17:31:09 | 591 | 124,80 |
20.09.24 17:31:09 | 992 | 124,80 |
20.09.24 17:31:09 | 38 | 124,80 |
20.09.24 17:31:09 | 616 | 124,80 |
20.09.24 17:31:09 | 18 | 124,80 |
20.09.24 17:31:09 | 14 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 12 | 124,80 |
20.09.24 17:31:09 | 358 | 124,80 |
20.09.24 17:31:09 | 4,86 Tsd. | 124,80 |
20.09.24 17:31:09 | 31 | 124,80 |
20.09.24 17:31:09 | 22 | 124,80 |
20.09.24 17:31:09 | 6,20 Tsd. | 124,80 |
20.09.24 17:31:09 | 11 | 124,80 |
20.09.24 17:31:09 | 1,14 Tsd. | 124,80 |
20.09.24 17:31:09 | 88 | 124,80 |
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 179 | 124,80 |
20.09.24 17:31:09 | 4,68 Tsd. | 124,80 |
20.09.24 17:31:09 | 2,35 Tsd. | 124,80 |
20.09.24 17:31:09 | 1,11 Tsd. | 124,80 |
20.09.24 17:31:09 | 163 | 124,80 |