STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:14 | 39 | 123,25 |
23.09.24 11:50:42 | 44 | 123,15 |
23.09.24 11:50:21 | 45 | 123,15 |
23.09.24 11:50:04 | 38 | 123,15 |
23.09.24 11:50:04 | 27 | 123,15 |
23.09.24 11:49:55 | 30 | 123,20 |
23.09.24 11:49:53 | 41 | 123,20 |
23.09.24 11:45:56 | 16 | 123,25 |
23.09.24 11:45:56 | 17 | 123,25 |
23.09.24 11:45:56 | 49 | 123,25 |
23.09.24 11:45:56 | 38 | 123,25 |
23.09.24 11:45:56 | 13 | 123,25 |
23.09.24 11:45:46 | 46 | 123,25 |
23.09.24 11:45:46 | 938 | 123,25 |
23.09.24 11:45:46 | 92 | 123,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:46 | 59 | 123,25 |
23.09.24 11:45:46 | 65 | 123,25 |
23.09.24 11:45:46 | 43 | 123,25 |
23.09.24 11:45:46 | 60 | 123,25 |
23.09.24 11:45:46 | 36 | 123,25 |
23.09.24 11:45:46 | 33 | 123,25 |
23.09.24 11:45:46 | 43 | 123,25 |
23.09.24 11:45:46 | 92 | 123,20 |
23.09.24 11:45:46 | 4 | 123,20 |
23.09.24 11:45:46 | 35 | 123,20 |
23.09.24 11:45:46 | 35 | 123,20 |
23.09.24 11:45:46 | 85 | 123,20 |
23.09.24 11:45:23 | 32 | 123,15 |
23.09.24 11:45:22 | 31 | 123,15 |
23.09.24 11:45:22 | 31 | 123,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:19 | 35 | 123,10 |
23.09.24 11:45:19 | 29 | 123,10 |
23.09.24 11:45:19 | 42 | 123,10 |
23.09.24 11:45:19 | 35 | 123,10 |
23.09.24 11:45:16 | 30 | 123,05 |
23.09.24 11:45:16 | 33 | 123,05 |
23.09.24 11:45:16 | 66 | 123,05 |
23.09.24 11:45:16 | 35 | 123,00 |
23.09.24 11:45:16 | 2 | 123,00 |
23.09.24 11:45:16 | 31 | 123,00 |
23.09.24 11:45:14 | 32 | 123,00 |
23.09.24 11:45:14 | 26 | 123,00 |
23.09.24 11:44:22 | 84 | 123,00 |
23.09.24 11:44:22 | 57 | 123,00 |
23.09.24 11:44:22 | 3 | 123,00 |