STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 669 | 124,80 |
20.09.24 17:31:09 | 262 | 124,80 |
20.09.24 17:31:09 | 50 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 4 | 124,80 |
20.09.24 17:31:09 | 967 | 124,80 |
20.09.24 17:31:09 | 8 | 124,80 |
20.09.24 17:31:09 | 666 | 124,80 |
20.09.24 17:31:09 | 74 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 3,74 Tsd. | 124,80 |
20.09.24 17:31:09 | 129 | 124,80 |
20.09.24 17:31:09 | 496 | 124,80 |
20.09.24 17:31:09 | 1,05 Tsd. | 124,80 |
20.09.24 17:31:09 | 7 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 88 | 124,80 |
20.09.24 17:31:09 | 300 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 14 | 124,80 |
20.09.24 17:31:09 | 22 | 124,80 |
20.09.24 17:31:09 | 4 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 65 | 124,80 |
20.09.24 17:31:09 | 44 | 124,80 |
20.09.24 17:31:09 | 86 | 124,80 |
20.09.24 17:31:09 | 13 | 124,80 |
20.09.24 17:31:09 | 116 | 124,80 |
20.09.24 17:31:09 | 125 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 174 | 124,80 |
20.09.24 17:19:55 | 1 | 125,30 |
20.09.24 17:19:55 | 27 | 125,30 |
20.09.24 17:19:45 | 72 | 125,25 |
20.09.24 17:19:45 | 22 | 125,25 |
20.09.24 17:19:45 | 26 | 125,25 |
20.09.24 17:19:45 | 103 | 125,25 |
20.09.24 17:19:45 | 193 | 125,25 |
20.09.24 17:19:45 | 276 | 125,25 |
20.09.24 17:19:45 | 4 | 125,25 |
20.09.24 17:19:45 | 69 | 125,25 |
20.09.24 17:18:10 | 40 | 125,20 |
20.09.24 17:18:10 | 23 | 125,20 |
20.09.24 17:18:10 | 25 | 125,20 |
20.09.24 17:18:10 | 103 | 125,20 |