Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:37 | 511 | 8,75 |
18.09.24 20:03:37 | 303 | 8,75 |
18.09.24 20:03:37 | 203 | 8,75 |
18.09.24 20:03:37 | 100 | 8,75 |
18.09.24 20:03:37 | 400 | 8,75 |
18.09.24 20:03:37 | 400 | 8,75 |
18.09.24 20:03:37 | 100 | 8,75 |
18.09.24 20:03:37 | 700 | 8,75 |
18.09.24 20:03:37 | 100 | 8,75 |
18.09.24 20:03:36 | 100 | 8,76 |
18.09.24 20:03:32 | 100 | 8,76 |
18.09.24 20:03:32 | 533 | 8,76 |
18.09.24 20:03:28 | 100 | 8,76 |
18.09.24 20:03:23 | 1,00 Tsd. | 8,75 |
18.09.24 20:03:11 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:56 | 800 | 8,75 |
18.09.24 20:02:37 | 100 | 8,75 |
18.09.24 20:02:37 | 100 | 8,75 |
18.09.24 20:02:37 | 100 | 8,75 |
18.09.24 20:02:18 | 357 | 8,75 |
18.09.24 20:02:18 | 485 | 8,75 |
18.09.24 20:02:13 | 100 | 8,75 |
18.09.24 20:01:54 | 331 | 8,74 |
18.09.24 20:01:53 | 100 | 8,74 |
18.09.24 20:01:53 | 100 | 8,74 |
18.09.24 20:01:53 | 100 | 8,74 |
18.09.24 20:01:51 | 100 | 8,75 |
18.09.24 20:01:51 | 572 | 8,75 |
18.09.24 20:01:50 | 271 | 8,75 |
18.09.24 20:01:50 | 150 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:50 | 432 | 8,75 |
18.09.24 20:01:40 | 400 | 8,75 |
18.09.24 20:01:40 | 200 | 8,75 |
18.09.24 20:01:40 | 100 | 8,75 |
18.09.24 20:01:40 | 100 | 8,75 |
18.09.24 20:01:36 | 100 | 8,76 |
18.09.24 20:01:30 | 100 | 8,76 |
18.09.24 20:01:30 | 173 | 8,76 |
18.09.24 20:01:30 | 300 | 8,76 |
18.09.24 20:01:20 | 100 | 8,75 |
18.09.24 20:01:20 | 100 | 8,75 |
18.09.24 20:01:20 | 495 | 8,75 |
18.09.24 20:01:19 | 186 | 8,75 |
18.09.24 20:01:19 | 200 | 8,75 |
18.09.24 20:01:19 | 281 | 8,75 |