Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:03 | 400 | 8,66 |
18.09.24 20:10:03 | 100 | 8,66 |
18.09.24 20:10:03 | 100 | 8,66 |
18.09.24 20:10:03 | 100 | 8,66 |
18.09.24 20:10:03 | 100 | 8,65 |
18.09.24 20:10:03 | 398 | 8,66 |
18.09.24 20:10:01 | 139 | 8,65 |
18.09.24 20:09:59 | 500 | 8,65 |
18.09.24 20:09:59 | 100 | 8,65 |
18.09.24 20:09:30 | 300 | 8,65 |
18.09.24 20:09:22 | 100 | 8,66 |
18.09.24 20:09:16 | 500 | 8,66 |
18.09.24 20:09:10 | 233 | 8,66 |
18.09.24 20:09:10 | 100 | 8,67 |
18.09.24 20:08:45 | 362 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:45 | 540 | 8,68 |
18.09.24 20:08:45 | 360 | 8,68 |
18.09.24 20:08:44 | 360 | 8,68 |
18.09.24 20:08:44 | 1,20 Tsd. | 8,68 |
18.09.24 20:08:44 | 100 | 8,68 |
18.09.24 20:08:40 | 300 | 8,68 |
18.09.24 20:08:40 | 418 | 8,68 |
18.09.24 20:08:38 | 443 | 8,68 |
18.09.24 20:08:38 | 157 | 8,68 |
18.09.24 20:08:38 | 418 | 8,68 |
18.09.24 20:08:38 | 500 | 8,68 |
18.09.24 20:08:38 | 200 | 8,68 |
18.09.24 20:08:37 | 312 | 8,68 |
18.09.24 20:08:37 | 800 | 8,68 |
18.09.24 20:08:37 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:19 | 400 | 8,70 |
18.09.24 20:08:19 | 100 | 8,70 |
18.09.24 20:08:19 | 633 | 8,70 |
18.09.24 20:08:05 | 300 | 8,70 |
18.09.24 20:08:05 | 100 | 8,70 |
18.09.24 20:08:05 | 104 | 8,70 |
18.09.24 20:08:05 | 472 | 8,70 |
18.09.24 20:08:05 | 532 | 8,70 |
18.09.24 20:08:05 | 100 | 8,70 |
18.09.24 20:08:03 | 100 | 8,70 |
18.09.24 20:07:24 | 100 | 8,74 |
18.09.24 20:07:20 | 100 | 8,75 |
18.09.24 20:07:20 | 300 | 8,75 |
18.09.24 20:07:20 | 100 | 8,76 |
18.09.24 20:07:20 | 700 | 8,76 |