Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:44 | 100 | 8,68 |
18.09.24 20:08:40 | 300 | 8,68 |
18.09.24 20:08:40 | 418 | 8,68 |
18.09.24 20:08:38 | 443 | 8,68 |
18.09.24 20:08:38 | 157 | 8,68 |
18.09.24 20:08:38 | 418 | 8,68 |
18.09.24 20:08:38 | 500 | 8,68 |
18.09.24 20:08:38 | 200 | 8,68 |
18.09.24 20:08:37 | 312 | 8,68 |
18.09.24 20:08:37 | 800 | 8,68 |
18.09.24 20:08:37 | 100 | 8,68 |
18.09.24 20:08:19 | 400 | 8,70 |
18.09.24 20:08:19 | 100 | 8,70 |
18.09.24 20:08:19 | 633 | 8,70 |
18.09.24 20:08:05 | 300 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:05 | 100 | 8,70 |
18.09.24 20:08:05 | 104 | 8,70 |
18.09.24 20:08:05 | 472 | 8,70 |
18.09.24 20:08:05 | 532 | 8,70 |
18.09.24 20:08:05 | 100 | 8,70 |
18.09.24 20:08:03 | 100 | 8,70 |
18.09.24 20:07:24 | 100 | 8,74 |
18.09.24 20:07:20 | 100 | 8,75 |
18.09.24 20:07:20 | 300 | 8,75 |
18.09.24 20:07:20 | 100 | 8,76 |
18.09.24 20:07:20 | 700 | 8,76 |
18.09.24 20:07:20 | 133 | 8,76 |
18.09.24 20:07:18 | 100 | 8,76 |
18.09.24 20:07:18 | 100 | 8,76 |
18.09.24 20:07:18 | 300 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:18 | 100 | 8,76 |
18.09.24 20:07:11 | 100 | 8,75 |
18.09.24 20:06:59 | 200 | 8,75 |
18.09.24 20:06:43 | 100 | 8,75 |
18.09.24 20:06:43 | 700 | 8,75 |
18.09.24 20:06:43 | 500 | 8,75 |
18.09.24 20:06:43 | 700 | 8,75 |
18.09.24 20:06:43 | 100 | 8,75 |
18.09.24 20:06:43 | 400 | 8,76 |
18.09.24 20:06:25 | 120 | 8,75 |
18.09.24 20:06:25 | 100 | 8,75 |
18.09.24 20:05:51 | 100 | 8,76 |
18.09.24 20:05:51 | 100 | 8,76 |
18.09.24 20:05:51 | 285 | 8,76 |
18.09.24 20:05:44 | 100 | 8,77 |