Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:10 | 500 | 8,68 |
18.09.24 20:34:05 | 1,10 Tsd. | 8,67 |
18.09.24 20:34:05 | 400 | 8,67 |
18.09.24 20:34:05 | 500 | 8,67 |
18.09.24 20:34:05 | 1,10 Tsd. | 8,67 |
18.09.24 20:34:05 | 500 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 500 | 8,68 |
18.09.24 20:34:05 | 800 | 8,68 |
18.09.24 20:34:05 | 206 | 8,68 |
18.09.24 20:34:05 | 494 | 8,68 |
18.09.24 20:34:05 | 600 | 8,68 |
18.09.24 20:34:05 | 236 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 700 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 920 | 8,68 |
18.09.24 20:34:05 | 180 | 8,68 |
18.09.24 20:34:05 | 120 | 8,69 |
18.09.24 20:34:05 | 110 | 8,69 |
18.09.24 20:34:00 | 166 | 8,69 |
18.09.24 20:34:00 | 267 | 8,69 |
18.09.24 20:33:07 | 500 | 8,69 |
18.09.24 20:33:07 | 193 | 8,69 |
18.09.24 20:32:50 | 277 | 8,69 |
18.09.24 20:32:50 | 800 | 8,69 |
18.09.24 20:32:50 | 100 | 8,69 |
18.09.24 20:32:50 | 922 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:40 | 126 | 8,69 |
18.09.24 20:32:33 | 100 | 8,68 |
18.09.24 20:32:33 | 100 | 8,68 |
18.09.24 20:32:33 | 386 | 8,68 |
18.09.24 20:32:33 | 600 | 8,68 |
18.09.24 20:32:33 | 402 | 8,68 |
18.09.24 20:32:12 | 100 | 8,68 |
18.09.24 20:32:12 | 500 | 8,68 |
18.09.24 20:32:12 | 1,10 Tsd. | 8,68 |
18.09.24 20:32:11 | 538 | 8,69 |
18.09.24 20:32:10 | 100 | 8,68 |
18.09.24 20:32:10 | 500 | 8,68 |
18.09.24 20:32:10 | 200 | 8,68 |
18.09.24 20:32:10 | 500 | 8,68 |
18.09.24 20:31:29 | 662 | 8,67 |