Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:59 | 100 | 8,63 |
18.09.24 20:43:26 | 100 | 8,64 |
18.09.24 20:43:13 | 300 | 8,65 |
18.09.24 20:43:13 | 100 | 8,66 |
18.09.24 20:43:13 | 1,00 Tsd. | 8,66 |
18.09.24 20:42:52 | 400 | 8,67 |
18.09.24 20:42:52 | 100 | 8,67 |
18.09.24 20:42:52 | 142 | 8,67 |
18.09.24 20:42:52 | 350 | 8,67 |
18.09.24 20:42:52 | 108 | 8,67 |
18.09.24 20:42:52 | 100 | 8,67 |
18.09.24 20:42:52 | 100 | 8,67 |
18.09.24 20:42:48 | 400 | 8,68 |
18.09.24 20:42:45 | 335 | 8,67 |
18.09.24 20:42:45 | 100 | 8,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:45 | 100 | 8,67 |
18.09.24 20:42:44 | 321 | 8,67 |
18.09.24 20:42:43 | 100 | 8,68 |
18.09.24 20:42:43 | 600 | 8,68 |
18.09.24 20:42:43 | 700 | 8,68 |
18.09.24 20:42:43 | 200 | 8,68 |
18.09.24 20:42:43 | 600 | 8,68 |
18.09.24 20:42:43 | 335 | 8,69 |
18.09.24 20:42:43 | 300 | 8,69 |
18.09.24 20:42:43 | 100 | 8,69 |
18.09.24 20:42:43 | 600 | 8,69 |
18.09.24 20:42:43 | 300 | 8,69 |
18.09.24 20:42:43 | 100 | 8,69 |
18.09.24 20:42:43 | 100 | 8,69 |
18.09.24 20:42:43 | 800 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:43 | 500 | 8,69 |
18.09.24 20:42:43 | 700 | 8,69 |
18.09.24 20:42:17 | 200 | 8,70 |
18.09.24 20:42:17 | 100 | 8,70 |
18.09.24 20:42:17 | 100 | 8,70 |
18.09.24 20:42:11 | 335 | 8,71 |
18.09.24 20:42:11 | 335 | 8,71 |
18.09.24 20:42:11 | 600 | 8,71 |
18.09.24 20:42:11 | 200 | 8,71 |
18.09.24 20:42:11 | 128 | 8,71 |
18.09.24 20:42:05 | 100 | 8,72 |
18.09.24 20:42:05 | 109 | 8,72 |
18.09.24 20:41:56 | 100 | 8,72 |
18.09.24 20:41:22 | 100 | 8,72 |
18.09.24 20:41:22 | 335 | 8,72 |