Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:22 | 186 | 8,72 |
18.09.24 20:41:15 | 100 | 8,73 |
18.09.24 20:41:15 | 107 | 8,73 |
18.09.24 20:41:15 | 135 | 8,73 |
18.09.24 20:41:15 | 143 | 8,73 |
18.09.24 20:41:02 | 100 | 8,73 |
18.09.24 20:41:02 | 335 | 8,73 |
18.09.24 20:40:33 | 600 | 8,73 |
18.09.24 20:40:28 | 335 | 8,72 |
18.09.24 20:40:28 | 100 | 8,72 |
18.09.24 20:40:28 | 100 | 8,72 |
18.09.24 20:40:26 | 100 | 8,72 |
18.09.24 20:40:26 | 100 | 8,73 |
18.09.24 20:40:21 | 100 | 8,72 |
18.09.24 20:40:21 | 100 | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:20 | 521 | 8,73 |
18.09.24 20:40:20 | 100 | 8,73 |
18.09.24 20:40:18 | 300 | 8,74 |
18.09.24 20:40:18 | 100 | 8,74 |
18.09.24 20:40:18 | 100 | 8,74 |
18.09.24 20:40:18 | 500 | 8,74 |
18.09.24 20:40:18 | 100 | 8,74 |
18.09.24 20:40:18 | 100 | 8,74 |
18.09.24 20:40:18 | 300 | 8,74 |
18.09.24 20:40:18 | 335 | 8,74 |
18.09.24 20:40:18 | 296 | 8,74 |
18.09.24 20:40:13 | 100 | 8,74 |
18.09.24 20:40:13 | 335 | 8,74 |
18.09.24 20:40:13 | 417 | 8,74 |
18.09.24 20:40:00 | 100 | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:00 | 200 | 8,74 |
18.09.24 20:40:00 | 100 | 8,74 |
18.09.24 20:40:00 | 100 | 8,74 |
18.09.24 20:39:50 | 100 | 8,75 |
18.09.24 20:39:32 | 100 | 8,75 |
18.09.24 20:39:31 | 100 | 8,75 |
18.09.24 20:39:27 | 1,70 Tsd. | 8,75 |
18.09.24 20:38:32 | 600 | 8,73 |
18.09.24 20:38:32 | 100 | 8,73 |
18.09.24 20:38:28 | 201 | 8,73 |
18.09.24 20:38:21 | 100 | 8,72 |
18.09.24 20:38:01 | 1,10 Tsd. | 8,72 |
18.09.24 20:38:01 | 100 | 8,72 |
18.09.24 20:38:01 | 100 | 8,72 |
18.09.24 20:38:01 | 600 | 8,72 |