Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:08 | 100 | 8,52 |
18.09.24 21:03:08 | 200 | 8,52 |
18.09.24 21:03:08 | 100 | 8,52 |
18.09.24 21:02:47 | 100 | 8,51 |
18.09.24 21:02:35 | 100 | 8,49 |
18.09.24 21:02:24 | 333 | 8,49 |
18.09.24 21:02:24 | 389 | 8,49 |
18.09.24 21:02:24 | 978 | 8,49 |
18.09.24 21:02:24 | 100 | 8,49 |
18.09.24 21:02:24 | 100 | 8,49 |
18.09.24 21:02:24 | 100 | 8,49 |
18.09.24 21:02:24 | 600 | 8,50 |
18.09.24 21:02:17 | 272 | 8,51 |
18.09.24 21:02:17 | 400 | 8,51 |
18.09.24 21:02:17 | 100 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:47 | 100 | 8,51 |
18.09.24 21:01:34 | 700 | 8,50 |
18.09.24 21:01:34 | 800 | 8,50 |
18.09.24 21:01:34 | 100 | 8,50 |
18.09.24 21:01:34 | 900 | 8,50 |
18.09.24 21:01:28 | 700 | 8,50 |
18.09.24 21:01:26 | 100 | 8,50 |
18.09.24 21:01:26 | 100 | 8,50 |
18.09.24 21:01:20 | 100 | 8,52 |
18.09.24 21:01:08 | 100 | 8,52 |
18.09.24 21:01:05 | 700 | 8,53 |
18.09.24 21:00:25 | 600 | 8,54 |
18.09.24 21:00:17 | 100 | 8,54 |
18.09.24 21:00:17 | 500 | 8,54 |
18.09.24 21:00:17 | 100 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:01 | 900 | 8,55 |
18.09.24 21:00:01 | 100 | 8,55 |
18.09.24 20:59:37 | 1,70 Tsd. | 8,56 |
18.09.24 20:59:37 | 100 | 8,56 |
18.09.24 20:59:37 | 100 | 8,56 |
18.09.24 20:59:37 | 1,28 Tsd. | 8,56 |
18.09.24 20:59:21 | 236 | 8,57 |
18.09.24 20:59:21 | 100 | 8,57 |
18.09.24 20:59:21 | 588 | 8,57 |
18.09.24 20:59:00 | 1,20 Tsd. | 8,57 |
18.09.24 20:59:00 | 100 | 8,57 |
18.09.24 20:59:00 | 100 | 8,57 |
18.09.24 20:59:00 | 100 | 8,57 |
18.09.24 20:59:00 | 100 | 8,57 |
18.09.24 20:59:00 | 100 | 8,57 |