Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:55 | 400 | 8,51 |
18.09.24 21:17:55 | 700 | 8,51 |
18.09.24 21:17:55 | 173 | 8,51 |
18.09.24 21:17:55 | 400 | 8,51 |
18.09.24 21:17:55 | 1,50 Tsd. | 8,51 |
18.09.24 21:17:55 | 800 | 8,51 |
18.09.24 21:17:55 | 100 | 8,51 |
18.09.24 21:17:55 | 500 | 8,51 |
18.09.24 21:17:55 | 100 | 8,51 |
18.09.24 21:17:26 | 600 | 8,51 |
18.09.24 21:17:23 | 100 | 8,50 |
18.09.24 21:17:21 | 300 | 8,50 |
18.09.24 21:17:15 | 200 | 8,51 |
18.09.24 21:17:10 | 100 | 8,51 |
18.09.24 21:16:49 | 200 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:49 | 200 | 8,50 |
18.09.24 21:16:33 | 100 | 8,49 |
18.09.24 21:16:33 | 400 | 8,49 |
18.09.24 21:16:33 | 175 | 8,49 |
18.09.24 21:15:57 | 103 | 8,49 |
18.09.24 21:15:57 | 180 | 8,49 |
18.09.24 21:15:54 | 100 | 8,50 |
18.09.24 21:15:30 | 169 | 8,49 |
18.09.24 21:15:23 | 400 | 8,49 |
18.09.24 21:15:23 | 1,60 Tsd. | 8,49 |
18.09.24 21:15:23 | 204 | 8,49 |
18.09.24 21:15:23 | 100 | 8,49 |
18.09.24 21:15:23 | 800 | 8,49 |
18.09.24 21:15:23 | 400 | 8,49 |
18.09.24 21:15:11 | 163 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:11 | 500 | 8,50 |
18.09.24 21:15:07 | 100 | 8,50 |
18.09.24 21:15:07 | 400 | 8,50 |
18.09.24 21:15:07 | 100 | 8,50 |
18.09.24 21:15:01 | 100 | 8,49 |
18.09.24 21:15:01 | 100 | 8,49 |
18.09.24 21:15:01 | 200 | 8,49 |
18.09.24 21:15:01 | 100 | 8,49 |
18.09.24 21:15:01 | 1,60 Tsd. | 8,49 |
18.09.24 21:15:01 | 162 | 8,49 |
18.09.24 21:15:01 | 141 | 8,49 |
18.09.24 21:14:55 | 400 | 8,50 |
18.09.24 21:14:05 | 100 | 8,49 |
18.09.24 21:13:56 | 100 | 8,49 |
18.09.24 21:13:31 | 400 | 8,50 |