Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:31 | 473 | 8,44 |
18.09.24 21:09:31 | 100 | 8,44 |
18.09.24 21:09:09 | 500 | 8,44 |
18.09.24 21:09:01 | 100 | 8,44 |
18.09.24 21:09:01 | 1,00 Tsd. | 8,44 |
18.09.24 21:09:01 | 100 | 8,44 |
18.09.24 21:09:01 | 1,70 Tsd. | 8,44 |
18.09.24 21:08:55 | 150 | 8,44 |
18.09.24 21:08:55 | 150 | 8,44 |
18.09.24 21:08:55 | 150 | 8,44 |
18.09.24 21:08:55 | 100 | 8,44 |
18.09.24 21:08:53 | 100 | 8,44 |
18.09.24 21:08:33 | 200 | 8,44 |
18.09.24 21:08:11 | 100 | 8,44 |
18.09.24 21:08:04 | 100 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:04 | 100 | 8,43 |
18.09.24 21:07:42 | 100 | 8,43 |
18.09.24 21:07:37 | 100 | 8,43 |
18.09.24 21:07:37 | 100 | 8,43 |
18.09.24 21:07:33 | 100 | 8,43 |
18.09.24 21:07:33 | 400 | 8,43 |
18.09.24 21:07:26 | 100 | 8,44 |
18.09.24 21:07:25 | 100 | 8,45 |
18.09.24 21:07:25 | 1,08 Tsd. | 8,45 |
18.09.24 21:07:25 | 100 | 8,45 |
18.09.24 21:07:25 | 700 | 8,45 |
18.09.24 21:07:22 | 100 | 8,46 |
18.09.24 21:07:09 | 100 | 8,45 |
18.09.24 21:07:09 | 300 | 8,45 |
18.09.24 21:07:09 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:09 | 100 | 8,45 |
18.09.24 21:07:09 | 100 | 8,45 |
18.09.24 21:06:30 | 106 | 8,45 |
18.09.24 21:06:22 | 400 | 8,46 |
18.09.24 21:06:21 | 500 | 8,47 |
18.09.24 21:06:12 | 400 | 8,46 |
18.09.24 21:06:12 | 300 | 8,46 |
18.09.24 21:06:04 | 700 | 8,45 |
18.09.24 21:06:04 | 500 | 8,45 |
18.09.24 21:06:04 | 700 | 8,45 |
18.09.24 21:06:04 | 100 | 8,45 |
18.09.24 21:05:54 | 100 | 8,45 |
18.09.24 21:05:54 | 289 | 8,45 |
18.09.24 21:05:54 | 111 | 8,45 |
18.09.24 21:05:54 | 258 | 8,45 |