Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 275 | 8,42 |
19.09.24 21:56:07 | 900 | 8,42 |
19.09.24 21:56:01 | 1,54 Tsd. | 8,42 |
19.09.24 21:56:01 | 1,90 Tsd. | 8,42 |
19.09.24 21:56:01 | 300 | 8,41 |
19.09.24 21:56:01 | 1,01 Tsd. | 8,41 |
19.09.24 21:56:01 | 883 | 8,41 |
19.09.24 21:56:01 | 100 | 8,41 |
19.09.24 21:55:37 | 400 | 8,40 |
19.09.24 21:55:37 | 100 | 8,40 |
19.09.24 21:55:37 | 200 | 8,40 |
19.09.24 21:55:37 | 1,40 Tsd. | 8,40 |
19.09.24 21:55:37 | 300 | 8,40 |
19.09.24 21:55:37 | 2,00 Tsd. | 8,40 |
19.09.24 21:55:37 | 100 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:37 | 800 | 8,40 |
19.09.24 21:55:18 | 1,57 Tsd. | 8,40 |
19.09.24 21:55:18 | 334 | 8,40 |
19.09.24 21:55:18 | 181 | 8,39 |
19.09.24 21:55:18 | 100 | 8,39 |
19.09.24 21:55:18 | 100 | 8,39 |
19.09.24 21:55:18 | 100 | 8,39 |
19.09.24 21:55:15 | 300 | 8,39 |
19.09.24 21:55:15 | 2,00 Tsd. | 8,39 |
19.09.24 21:55:15 | 100 | 8,39 |
19.09.24 21:55:14 | 1,30 Tsd. | 8,39 |
19.09.24 21:55:10 | 100 | 8,39 |
19.09.24 21:55:10 | 400 | 8,39 |
19.09.24 21:55:05 | 200 | 8,39 |
19.09.24 21:55:05 | 213 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:05 | 500 | 8,38 |
19.09.24 21:55:05 | 237 | 8,38 |
19.09.24 21:55:05 | 663 | 8,38 |
19.09.24 21:55:05 | 300 | 8,38 |
19.09.24 21:55:03 | 634 | 8,38 |
19.09.24 21:55:00 | 150 | 8,38 |
19.09.24 21:55:00 | 100 | 8,38 |
19.09.24 21:55:00 | 300 | 8,38 |
19.09.24 21:55:00 | 100 | 8,38 |
19.09.24 21:55:00 | 1,10 Tsd. | 8,38 |
19.09.24 21:55:00 | 300 | 8,38 |
19.09.24 21:55:00 | 1,70 Tsd. | 8,38 |
19.09.24 21:54:54 | 100 | 8,38 |
19.09.24 21:54:54 | 1,65 Tsd. | 8,38 |
19.09.24 21:54:54 | 500 | 8,38 |