Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:28 | 107 | 8,42 |
19.09.24 21:58:28 | 1,50 Tsd. | 8,42 |
19.09.24 21:58:28 | 1,80 Tsd. | 8,42 |
19.09.24 21:58:28 | 1,00 Tsd. | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
19.09.24 21:58:28 | 600 | 8,42 |
19.09.24 21:58:28 | 600 | 8,42 |
19.09.24 21:58:28 | 300 | 8,42 |
19.09.24 21:58:28 | 1,70 Tsd. | 8,42 |
19.09.24 21:58:28 | 480 | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
19.09.24 21:58:26 | 1,70 Tsd. | 8,42 |
19.09.24 21:58:26 | 350 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | 370 | 8,42 |
19.09.24 21:58:25 | 330 | 8,42 |
19.09.24 21:58:25 | 100 | 8,41 |
19.09.24 21:58:25 | 100 | 8,41 |
19.09.24 21:58:25 | 500 | 8,41 |
19.09.24 21:58:25 | 200 | 8,41 |
19.09.24 21:58:25 | 150 | 8,41 |
19.09.24 21:58:25 | 100 | 8,41 |
19.09.24 21:58:25 | 400 | 8,41 |
19.09.24 21:58:25 | 1,05 Tsd. | 8,41 |
19.09.24 21:58:25 | 355 | 8,41 |
19.09.24 21:58:05 | 700 | 8,41 |
19.09.24 21:58:05 | 100 | 8,41 |
19.09.24 21:58:05 | 187 | 8,41 |
19.09.24 21:58:05 | 200 | 8,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 500 | 8,41 |
19.09.24 21:58:05 | 200 | 8,41 |
19.09.24 21:58:05 | 600 | 8,41 |
19.09.24 21:58:05 | 100 | 8,41 |
19.09.24 21:58:05 | 100 | 8,41 |
19.09.24 21:58:05 | 600 | 8,41 |
19.09.24 21:58:05 | 202 | 8,41 |
19.09.24 21:57:52 | 198 | 8,41 |
19.09.24 21:57:36 | 700 | 8,42 |
19.09.24 21:57:33 | 700 | 8,41 |
19.09.24 21:57:33 | 100 | 8,41 |
19.09.24 21:57:33 | 300 | 8,41 |
19.09.24 21:57:33 | 300 | 8,41 |
19.09.24 21:57:33 | 1,85 Tsd. | 8,41 |
19.09.24 21:57:33 | 100 | 8,41 |