Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 600 | 8,41 |
19.09.24 21:57:16 | 100 | 8,41 |
19.09.24 21:57:16 | 200 | 8,41 |
19.09.24 21:57:16 | 455 | 8,41 |
19.09.24 21:57:16 | 117 | 8,41 |
19.09.24 21:57:16 | 100 | 8,41 |
19.09.24 21:57:16 | 100 | 8,41 |
19.09.24 21:57:07 | 846 | 8,41 |
19.09.24 21:57:06 | 300 | 8,42 |
19.09.24 21:57:06 | 100 | 8,42 |
19.09.24 21:57:06 | 500 | 8,42 |
19.09.24 21:57:06 | 100 | 8,42 |
19.09.24 21:57:06 | 111 | 8,42 |
19.09.24 21:57:06 | 398 | 8,42 |
19.09.24 21:57:06 | 126 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:06 | 295 | 8,42 |
19.09.24 21:57:06 | 474 | 8,42 |
19.09.24 21:57:06 | 238 | 8,42 |
19.09.24 21:57:06 | 100 | 8,42 |
19.09.24 21:57:06 | 200 | 8,42 |
19.09.24 21:57:06 | 175 | 8,42 |
19.09.24 21:57:06 | 200 | 8,42 |
19.09.24 21:57:01 | 261 | 8,43 |
19.09.24 21:57:01 | 330 | 8,43 |
19.09.24 21:57:01 | 165 | 8,43 |
19.09.24 21:57:01 | 165 | 8,43 |
19.09.24 21:57:01 | 193 | 8,43 |
19.09.24 21:57:01 | 856 | 8,43 |
19.09.24 21:56:53 | 300 | 8,43 |
19.09.24 21:56:46 | 300 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:46 | 400 | 8,43 |
19.09.24 21:56:46 | 600 | 8,43 |
19.09.24 21:56:46 | 600 | 8,43 |
19.09.24 21:56:46 | 1,60 Tsd. | 8,43 |
19.09.24 21:56:46 | 1,70 Tsd. | 8,43 |
19.09.24 21:56:46 | 1,16 Tsd. | 8,44 |
19.09.24 21:56:45 | 100 | 8,43 |
19.09.24 21:56:45 | 200 | 8,43 |
19.09.24 21:56:45 | 1,22 Tsd. | 8,43 |
19.09.24 21:56:45 | 984 | 8,43 |
19.09.24 21:56:33 | 1,14 Tsd. | 8,42 |
19.09.24 21:56:33 | 765 | 8,42 |
19.09.24 21:56:29 | 100 | 8,42 |
19.09.24 21:56:29 | 100 | 8,42 |
19.09.24 21:56:07 | 500 | 8,42 |