Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:58 | 268 | 8,49 |
19.09.24 19:02:58 | 321 | 8,49 |
19.09.24 19:02:58 | 579 | 8,49 |
19.09.24 19:02:58 | 600 | 8,49 |
19.09.24 19:02:58 | 304 | 8,49 |
19.09.24 19:02:17 | 100 | 8,49 |
19.09.24 19:01:55 | 596 | 8,49 |
19.09.24 19:01:55 | 100 | 8,49 |
19.09.24 19:01:55 | 100 | 8,49 |
19.09.24 19:01:55 | 100 | 8,49 |
19.09.24 19:01:22 | 100 | 8,48 |
19.09.24 19:01:22 | 200 | 8,48 |
19.09.24 19:01:21 | 100 | 8,48 |
19.09.24 19:01:21 | 100 | 8,48 |
19.09.24 19:01:21 | 100 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:20 | 100 | 8,49 |
19.09.24 19:01:20 | 100 | 8,49 |
19.09.24 19:01:20 | 100 | 8,49 |
19.09.24 19:01:20 | 100 | 8,49 |
19.09.24 19:01:20 | 500 | 8,49 |
19.09.24 19:01:20 | 400 | 8,49 |
19.09.24 19:01:20 | 200 | 8,49 |
19.09.24 19:01:20 | 100 | 8,50 |
19.09.24 19:01:20 | 253 | 8,50 |
19.09.24 19:01:20 | 600 | 8,50 |
19.09.24 19:01:20 | 100 | 8,50 |
19.09.24 19:01:20 | 156 | 8,50 |
19.09.24 19:01:11 | 100 | 8,51 |
19.09.24 19:01:11 | 100 | 8,51 |
19.09.24 19:01:06 | 100 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:17 | 100 | 8,51 |
19.09.24 18:59:17 | 600 | 8,51 |
19.09.24 18:57:33 | 267 | 8,51 |
19.09.24 18:57:33 | 112 | 8,51 |
19.09.24 18:57:14 | 103 | 8,51 |
19.09.24 18:55:13 | 120 | 8,52 |
19.09.24 18:55:13 | 400 | 8,52 |
19.09.24 18:53:33 | 100 | 8,51 |
19.09.24 18:52:36 | 119 | 8,52 |
19.09.24 18:52:36 | 300 | 8,52 |
19.09.24 18:52:36 | 400 | 8,52 |
19.09.24 18:52:36 | 300 | 8,52 |
19.09.24 18:52:17 | 599 | 8,51 |
19.09.24 18:52:17 | 100 | 8,51 |
19.09.24 18:52:17 | 100 | 8,51 |