Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:34 | 200 | 8,55 |
19.09.24 17:44:34 | 200 | 8,55 |
19.09.24 17:44:34 | 200 | 8,55 |
19.09.24 17:44:34 | 100 | 8,55 |
19.09.24 17:44:34 | 100 | 8,55 |
19.09.24 17:44:34 | 700 | 8,55 |
19.09.24 17:44:19 | 100 | 8,56 |
19.09.24 17:44:19 | 100 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 600 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 700 | 8,56 |
19.09.24 17:44:03 | 146 | 8,56 |
19.09.24 17:44:03 | 254 | 8,56 |
19.09.24 17:44:03 | 241 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 300 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 200 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 900 | 8,56 |
19.09.24 17:44:03 | 600 | 8,57 |
19.09.24 17:44:03 | 1,15 Tsd. | 8,57 |
19.09.24 17:44:03 | 700 | 8,57 |
19.09.24 17:43:40 | 200 | 8,57 |
19.09.24 17:42:54 | 100 | 8,57 |
19.09.24 17:42:40 | 200 | 8,57 |
19.09.24 17:42:40 | 100 | 8,57 |
19.09.24 17:42:40 | 100 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:40 | 100 | 8,57 |
19.09.24 17:42:40 | 100 | 8,57 |
19.09.24 17:42:40 | 428 | 8,57 |
19.09.24 17:42:22 | 227 | 8,57 |
19.09.24 17:39:52 | 283 | 8,57 |
19.09.24 17:39:45 | 100 | 8,57 |
19.09.24 17:39:45 | 100 | 8,57 |
19.09.24 17:38:15 | 2,30 Tsd. | 8,57 |
19.09.24 17:38:15 | 2,54 Tsd. | 8,57 |
19.09.24 17:38:15 | 100 | 8,57 |
19.09.24 17:38:15 | 2,30 Tsd. | 8,57 |
19.09.24 17:38:15 | 700 | 8,57 |
19.09.24 17:38:15 | 1,85 Tsd. | 8,57 |
19.09.24 17:38:15 | 258 | 8,57 |
19.09.24 17:38:15 | 1,00 Tsd. | 8,57 |