Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:53 | 500 | 8,50 |
19.09.24 16:35:53 | 100 | 8,50 |
19.09.24 16:35:53 | 100 | 8,50 |
19.09.24 16:35:53 | 243 | 8,50 |
19.09.24 16:35:53 | 400 | 8,50 |
19.09.24 16:34:27 | 600 | 8,51 |
19.09.24 16:34:27 | 100 | 8,51 |
19.09.24 16:34:27 | 100 | 8,51 |
19.09.24 16:34:27 | 500 | 8,51 |
19.09.24 16:34:27 | 400 | 8,51 |
19.09.24 16:34:27 | 400 | 8,51 |
19.09.24 16:34:27 | 720 | 8,51 |
19.09.24 16:34:15 | 200 | 8,52 |
19.09.24 16:34:15 | 100 | 8,52 |
19.09.24 16:34:15 | 500 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:15 | 100 | 8,52 |
19.09.24 16:34:15 | 100 | 8,52 |
19.09.24 16:34:15 | 243 | 8,52 |
19.09.24 16:34:15 | 200 | 8,52 |
19.09.24 16:34:15 | 500 | 8,52 |
19.09.24 16:34:15 | 200 | 8,53 |
19.09.24 16:34:15 | 200 | 8,53 |
19.09.24 16:33:28 | 100 | 8,53 |
19.09.24 16:33:28 | 100 | 8,53 |
19.09.24 16:32:32 | 100 | 8,53 |
19.09.24 16:32:32 | 100 | 8,53 |
19.09.24 16:32:09 | 100 | 8,54 |
19.09.24 16:32:09 | 100 | 8,54 |
19.09.24 16:32:08 | 400 | 8,53 |
19.09.24 16:32:08 | 300 | 8,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:57 | 400 | 8,53 |
19.09.24 16:31:26 | 200 | 8,53 |
19.09.24 16:31:22 | 200 | 8,52 |
19.09.24 16:30:35 | 300 | 8,51 |
19.09.24 16:30:33 | 100 | 8,50 |
19.09.24 16:30:33 | 165 | 8,50 |
19.09.24 16:30:30 | 100 | 8,50 |
19.09.24 16:30:24 | 289 | 8,50 |
19.09.24 16:30:04 | 763 | 8,49 |
19.09.24 16:28:55 | 100 | 8,49 |
19.09.24 16:28:55 | 500 | 8,49 |
19.09.24 16:28:55 | 400 | 8,49 |
19.09.24 16:27:43 | 423 | 8,49 |
19.09.24 16:27:43 | 200 | 8,49 |
19.09.24 16:27:43 | 400 | 8,49 |