Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:35 | 100 | 8,52 |
19.09.24 18:42:35 | 200 | 8,52 |
19.09.24 18:42:35 | 100 | 8,52 |
19.09.24 18:42:01 | 600 | 8,53 |
19.09.24 18:40:11 | 600 | 8,53 |
19.09.24 18:40:11 | 277 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 317 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:02 | 655 | 8,54 |
19.09.24 18:38:52 | 100 | 8,54 |
19.09.24 18:38:34 | 700 | 8,54 |
19.09.24 18:37:46 | 100 | 8,54 |
19.09.24 18:37:46 | 100 | 8,54 |
19.09.24 18:36:45 | 1,30 Tsd. | 8,54 |
19.09.24 18:36:45 | 1,05 Tsd. | 8,54 |
19.09.24 18:36:45 | 101 | 8,54 |
19.09.24 18:36:45 | 100 | 8,54 |
19.09.24 18:32:11 | 900 | 8,55 |
19.09.24 18:32:11 | 100 | 8,55 |
19.09.24 18:32:11 | 100 | 8,55 |
19.09.24 18:31:01 | 400 | 8,56 |
19.09.24 18:31:01 | 118 | 8,56 |
19.09.24 18:31:01 | 100 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:01 | 267 | 8,57 |
19.09.24 18:31:01 | 600 | 8,57 |
19.09.24 18:31:01 | 200 | 8,57 |
19.09.24 18:31:01 | 800 | 8,57 |
19.09.24 18:31:01 | 115 | 8,57 |
19.09.24 18:31:01 | 100 | 8,57 |
19.09.24 18:31:01 | 353 | 8,57 |
19.09.24 18:31:01 | 136 | 8,57 |
19.09.24 18:31:01 | 297 | 8,57 |
19.09.24 18:31:01 | 152 | 8,57 |
19.09.24 18:31:01 | 100 | 8,58 |
19.09.24 18:31:01 | 600 | 8,58 |
19.09.24 18:31:01 | 100 | 8,58 |
19.09.24 18:31:01 | 800 | 8,58 |
19.09.24 18:31:01 | 225 | 8,58 |