Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:51 | 176 | 8,35 |
21:36:51 | 295 | 8,35 |
21:36:51 | 600 | 8,35 |
21:36:51 | 500 | 8,35 |
21:36:26 | 200 | 8,36 |
21:36:20 | 200 | 8,36 |
21:34:35 | 100 | 8,36 |
21:34:32 | 100 | 8,36 |
21:34:32 | 100 | 8,36 |
21:34:19 | 100 | 8,36 |
21:34:19 | 100 | 8,36 |
21:33:19 | 100 | 8,36 |
21:33:19 | 100 | 8,36 |
21:33:05 | 100 | 8,36 |
21:32:49 | 100 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:49 | 100 | 8,36 |
21:32:46 | 100 | 8,36 |
21:32:44 | 100 | 8,36 |
21:32:44 | 100 | 8,36 |
21:32:32 | 100 | 8,36 |
21:32:22 | 100 | 8,36 |
21:31:40 | 500 | 8,36 |
21:31:38 | 900 | 8,36 |
21:31:29 | 100 | 8,36 |
21:31:29 | 1,10 Tsd. | 8,36 |
21:31:29 | 300 | 8,36 |
21:30:57 | 600 | 8,36 |
21:30:54 | 500 | 8,36 |
21:30:54 | 100 | 8,36 |
21:30:54 | 1,60 Tsd. | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:54 | 1,10 Tsd. | 8,36 |
21:30:54 | 100 | 8,36 |
21:30:54 | 100 | 8,36 |
21:30:54 | 166 | 8,36 |
21:30:54 | 126 | 8,36 |
21:30:51 | 700 | 8,37 |
21:30:20 | 120 | 8,37 |
21:30:20 | 100 | 8,37 |
21:29:18 | 271 | 8,37 |
21:29:18 | 300 | 8,37 |
21:28:08 | 150 | 8,37 |
21:28:08 | 200 | 8,37 |
21:28:08 | 100 | 8,37 |
21:28:08 | 162 | 8,37 |
21:28:08 | 124 | 8,37 |