Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:46 | 100 | 8,32 |
21:50:35 | 1,40 Tsd. | 8,33 |
21:50:35 | 500 | 8,33 |
21:50:35 | 600 | 8,33 |
21:50:35 | 382 | 8,33 |
21:50:30 | 825 | 8,34 |
21:50:20 | 500 | 8,34 |
21:50:19 | 100 | 8,33 |
21:50:19 | 100 | 8,33 |
21:50:19 | 100 | 8,33 |
21:50:19 | 100 | 8,33 |
21:50:19 | 100 | 8,33 |
21:50:19 | 100 | 8,33 |
21:50:19 | 264 | 8,33 |
21:50:19 | 400 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:19 | 1,00 Tsd. | 8,33 |
21:50:19 | 362 | 8,33 |
21:50:19 | 1,70 Tsd. | 8,33 |
21:50:16 | 100 | 8,33 |
21:50:16 | 100 | 8,33 |
21:50:16 | 200 | 8,33 |
21:50:16 | 100 | 8,33 |
21:50:16 | 200 | 8,33 |
21:50:14 | 200 | 8,33 |
21:50:12 | 200 | 8,34 |
21:50:12 | 100 | 8,34 |
21:50:11 | 200 | 8,34 |
21:49:45 | 774 | 8,34 |
21:49:45 | 900 | 8,34 |
21:49:45 | 1,90 Tsd. | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:23 | 1,79 Tsd. | 8,34 |
21:49:20 | 100 | 8,34 |
21:49:20 | 100 | 8,34 |
21:49:16 | 123 | 8,34 |
21:49:16 | 310 | 8,34 |
21:49:16 | 514 | 8,34 |
21:48:27 | 100 | 8,34 |
21:48:05 | 832 | 8,34 |
21:48:01 | 100 | 8,34 |
21:48:01 | 100 | 8,34 |
21:48:00 | 753 | 8,34 |
21:47:53 | 1,50 Tsd. | 8,33 |
21:47:53 | 400 | 8,33 |
21:47:53 | 1,50 Tsd. | 8,33 |
21:47:53 | 100 | 8,33 |